IMO Historical Data

IMO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1.02
-0.02%
$ 17.8 million $ 2,068
Dec 7, 12 AM $ 1.02
-0.04%
$ 17.8 million $ 2,049
Dec 6, 11 PM $ 1.02
+0.04%
$ 17.81 million $ 2,177
Dec 6, 10 PM $ 1.02
-0.05%
$ 17.8 million $ 2,232
Dec 6, 9 PM $ 1.02
-0.03%
$ 17.81 million $ 2,253
Dec 6, 8 PM $ 1.02
-0.01%
$ 17.82 million $ 2,142
Dec 6, 7 PM $ 1.02
+0.00%
$ 17.82 million $ 2,247
Dec 6, 6 PM $ 1.02
-0.01%
$ 17.82 million $ 2,305
Dec 6, 5 PM $ 1.02
+0.00%
$ 17.82 million $ 2,580
Dec 6, 4 PM $ 1.02
-0.01%
$ 17.82 million $ 2,668
Dec 6, 3 PM $ 1.02
-0.01%
$ 17.82 million $ 2,716
Dec 6, 2 PM $ 1.02
-0.01%
$ 17.83 million $ 2,796
Dec 6, 1 PM $ 1.02
+0.00%
$ 17.83 million $ 2,753
Dec 6, 12 PM $ 1.02
+0.00%
$ 17.83 million $ 2,882
Dec 6, 11 AM $ 1.02
-0.02%
$ 17.83 million $ 2,876
Dec 6, 10 AM $ 1.02
-0.01%
$ 17.83 million $ 2,686
Dec 6, 9 AM $ 1.02
+0.01%
$ 17.83 million $ 2,616
Dec 6, 8 AM $ 1.02
-0.09%
$ 17.82 million $ 2,732
Dec 6, 7 AM $ 1.02
-0.01%
$ 17.84 million $ 2,638
Dec 6, 6 AM $ 1.02
-0.01%
$ 17.84 million $ 2,613
Dec 6, 5 AM $ 1.02
+0.02%
$ 17.84 million $ 2,747
Dec 6, 4 AM $ 1.02
-0.13%
$ 17.83 million $ 2,621
Dec 6, 3 AM $ 1.02
+0.01%
$ 17.86 million $ 2,637
Dec 6, 2 AM $ 1.02
+0.40%
$ 17.85 million $ 2,744
Dec 6, 1 AM $ 1.02
-0.01%
$ 17.78 million $ 2,587
Dec 6, 12 AM $ 1.02
+0.14%
$ 17.79 million $ 2,574
Dec 5, 11 PM $ 1.02
-0.01%
$ 17.76 million $ 2,466
Dec 5, 10 PM $ 1.02
+0.05%
$ 17.76 million $ 2,505
Dec 5, 9 PM $ 1.02
-0.01%
$ 17.76 million $ 2,486
Dec 5, 8 PM $ 1.02
+1.17%
$ 17.76 million $ 2,496
Dec 5, 7 PM $ 1.01
+0.17%
$ 17.55 million $ 2,333
Dec 5, 6 PM $ 1.01
-3.29%
$ 17.52 million $ 2,283
Dec 5, 5 PM $ 1.04
-0.79%
$ 18.12 million $ 2,087
Dec 5, 4 PM $ 1.05
-0.31%
$ 18.26 million $ 1,980
Dec 5, 3 PM $ 1.05
-0.02%
$ 18.32 million $ 1,869
Dec 5, 2 PM $ 1.05
+0.01%
$ 18.32 million $ 1,895
Dec 5, 1 PM $ 1.05
-0.11%
$ 18.32 million $ 1,945
Dec 5, 12 PM $ 1.05
+0.00%
$ 18.34 million $ 1,874
Dec 5, 11 AM $ 1.05
+0.02%
$ 18.34 million $ 1,819
Dec 5, 10 AM $ 1.05
-0.10%
$ 18.34 million $ 1,835
Dec 5, 9 AM $ 1.05
-0.07%
$ 18.36 million $ 1,943
Dec 5, 8 AM $ 1.05
-0.03%
$ 18.37 million $ 2,037
Dec 5, 7 AM $ 1.05
+0.01%
$ 18.38 million $ 2,004
Dec 5, 6 AM $ 1.05
-0.19%
$ 18.37 million $ 1,957
Dec 5, 5 AM $ 1.06
-0.07%
$ 18.42 million $ 1,877
Dec 5, 4 AM $ 1.06
+0.17%
$ 18.43 million $ 1,779
Dec 5, 3 AM $ 1.06
+0.12%
$ 18.39 million $ 1,724
Dec 5, 2 AM $ 1.05
-0.05%
$ 18.37 million $ 1,634
Dec 5, 1 AM $ 1.05
+0.00%
$ 18.38 million $ 1,576
Dec 5, 12 AM $ 1.05
+0.00%
$ 18.38 million $ 1,592