IMO Historical Data

IMO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.908
+0.02%
$ 15.71 million $ 8,604
Jan 28, 5 PM $ 0.908
+0.24%
$ 15.7 million $ 8,694
Jan 28, 4 PM $ 0.909
+0.03%
$ 15.73 million $ 8,701
Jan 28, 3 PM $ 0.908
+0.04%
$ 15.71 million $ 8,954
Jan 28, 2 PM $ 0.907
+0.03%
$ 15.7 million $ 9,129
Jan 28, 1 PM $ 0.907
-0.03%
$ 15.7 million $ 9,422
Jan 28, 12 PM $ 0.909
+0.12%
$ 15.7 million $ 9,541
Jan 28, 11 AM $ 0.907
-0.04%
$ 15.7 million $ 9,541
Jan 28, 10 AM $ 0.91
+0.11%
$ 15.66 million $ 9,735
Jan 28, 9 AM $ 0.909
-0.02%
$ 15.73 million $ 9,776
Jan 28, 8 AM $ 0.909
-0.05%
$ 15.73 million $ 10,153
Jan 28, 7 AM $ 0.91
+0.05%
$ 15.73 million $ 10,549
Jan 28, 6 AM $ 0.91
+0.05%
$ 15.74 million $ 10,528
Jan 28, 5 AM $ 0.91
+0.02%
$ 15.74 million $ 10,457
Jan 28, 4 AM $ 0.909
+0.15%
$ 15.73 million $ 10,386
Jan 28, 3 AM $ 0.908
+0.00%
$ 15.7 million $ 10,365
Jan 28, 2 AM $ 0.907
+0.03%
$ 15.7 million $ 10,753
Jan 28, 1 AM $ 0.908
+0.42%
$ 15.7 million $ 10,688
Jan 28, 12 AM $ 0.904
-0.07%
$ 15.64 million $ 10,729
Jan 27, 11 PM $ 0.895
-0.12%
$ 15.49 million $ 10,791
Jan 27, 10 PM $ 0.897
+0.06%
$ 15.53 million $ 10,748
Jan 27, 9 PM $ 0.896
+0.00%
$ 15.5 million $ 10,840
Jan 27, 8 PM $ 0.896
+0.18%
$ 15.5 million $ 10,802
Jan 27, 7 PM $ 0.896
-0.04%
$ 15.5 million $ 10,723
Jan 27, 6 PM $ 0.894
-0.21%
$ 15.47 million $ 10,574
Jan 27, 5 PM $ 0.894
+0.00%
$ 15.47 million $ 10,363
Jan 27, 4 PM $ 0.895
-0.28%
$ 15.49 million $ 10,158
Jan 27, 3 PM $ 0.895
-0.13%
$ 15.48 million $ 10,002
Jan 27, 2 PM $ 0.894
-0.30%
$ 15.47 million $ 9,881
Jan 27, 1 PM $ 0.896
+0.16%
$ 15.51 million $ 9,817
Jan 27, 12 PM $ 0.896
+0.02%
$ 15.5 million $ 9,612
Jan 27, 11 AM $ 0.898
+0.03%
$ 15.53 million $ 9,469
Jan 27, 10 AM $ 0.895
-0.27%
$ 15.49 million $ 9,178
Jan 27, 9 AM $ 0.895
-0.29%
$ 15.48 million $ 9,360
Jan 27, 8 AM $ 0.896
+0.01%
$ 15.5 million $ 9,237
Jan 27, 7 AM $ 0.898
+0.30%
$ 15.53 million $ 9,165
Jan 27, 6 AM $ 0.896
+0.10%
$ 15.5 million $ 9,220
Jan 27, 5 AM $ 0.898
+0.00%
$ 15.53 million $ 9,222
Jan 27, 4 AM $ 0.897
+0.20%
$ 15.52 million $ 9,247
Jan 27, 3 AM $ 0.894
-0.39%
$ 15.47 million $ 9,318
Jan 27, 2 AM $ 0.894
-0.32%
$ 15.47 million $ 9,366
Jan 27, 1 AM $ 0.895
-0.02%
$ 15.49 million $ 9,420
Jan 27, 12 AM $ 0.898
+0.39%
$ 15.54 million $ 9,309
Jan 26, 11 PM $ 0.896
-0.19%
$ 15.49 million $ 9,213
Jan 26, 10 PM $ 0.897
+0.20%
$ 15.52 million $ 9,205
Jan 26, 9 PM $ 0.895
-0.29%
$ 15.49 million $ 9,034
Jan 26, 8 PM $ 0.898
+0.41%
$ 15.54 million $ 9,114
Jan 26, 7 PM $ 0.894
-0.12%
$ 15.47 million $ 9,142
Jan 26, 6 PM $ 0.895
-0.04%
$ 15.49 million $ 9,278
Jan 26, 5 PM $ 0.898
+0.26%
$ 15.53 million $ 9,570