IMO Historical Data

IMO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1.05
+0.00%
$ 18.38 million $ 1,592
Dec 4, 11 PM $ 1.05
-1.51%
$ 18.38 million $ 1,657
Dec 4, 10 PM $ 1.07
-0.09%
$ 18.66 million $ 1,556
Dec 4, 9 PM $ 1.07
+0.10%
$ 18.68 million $ 1,586
Dec 4, 8 PM $ 1.07
-0.03%
$ 18.66 million $ 1,584
Dec 4, 7 PM $ 1.07
-0.05%
$ 18.67 million $ 1,613
Dec 4, 6 PM $ 1.07
-0.03%
$ 18.68 million $ 1,648
Dec 4, 5 PM $ 1.07
+0.00%
$ 18.68 million $ 1,746
Dec 4, 4 PM $ 1.07
+0.00%
$ 18.68 million $ 1,928
Dec 4, 3 PM $ 1.07
-0.04%
$ 18.68 million $ 2,220
Dec 4, 2 PM $ 1.07
+0.02%
$ 18.69 million $ 2,364
Dec 4, 1 PM $ 1.07
+0.17%
$ 18.68 million $ 2,259
Dec 4, 12 PM $ 1.07
+0.10%
$ 18.65 million $ 2,119
Dec 4, 11 AM $ 1.07
-0.41%
$ 18.63 million $ 2,113
Dec 4, 10 AM $ 1.05
-0.02%
$ 18.28 million $ 2,270
Dec 4, 9 AM $ 1.05
-0.03%
$ 18.28 million $ 2,032
Dec 4, 8 AM $ 1.05
-0.02%
$ 18.29 million $ 1,896
Dec 4, 7 AM $ 1.05
+0.00%
$ 18.29 million $ 2,114
Dec 4, 6 AM $ 1.05
+0.04%
$ 18.29 million $ 2,207
Dec 4, 5 AM $ 1.05
+0.06%
$ 18.28 million $ 2,370
Dec 4, 4 AM $ 1.05
-0.69%
$ 18.27 million $ 2,522
Dec 4, 3 AM $ 1.06
+0.25%
$ 18.4 million $ 2,513
Dec 4, 2 AM $ 1.05
+0.00%
$ 18.35 million $ 2,585
Dec 4, 1 AM $ 1.05
+0.07%
$ 18.35 million $ 2,768
Dec 4, 12 AM $ 1.05
-0.03%
$ 18.34 million $ 2,843
Dec 3, 11 PM $ 1.05
+0.17%
$ 18.34 million $ 2,870
Dec 3, 10 PM $ 1.05
+0.07%
$ 18.31 million $ 2,923
Dec 3, 9 PM $ 1.05
+0.00%
$ 18.3 million $ 2,958
Dec 3, 8 PM $ 1.05
+0.03%
$ 18.3 million $ 3,000
Dec 3, 7 PM $ 1.05
+0.00%
$ 18.3 million $ 3,260
Dec 3, 6 PM $ 1.05
+0.13%
$ 18.29 million $ 3,253
Dec 3, 5 PM $ 1.05
+0.01%
$ 18.27 million $ 3,162
Dec 3, 4 PM $ 1.03
+0.03%
$ 17.97 million $ 3,025
Dec 3, 3 PM $ 1.03
+1.54%
$ 17.97 million $ 2,900
Dec 3, 2 PM $ 1.02
+0.05%
$ 17.7 million $ 2,643
Dec 3, 1 PM $ 1.02
+0.00%
$ 17.69 million $ 2,706
Dec 3, 12 PM $ 1.02
+0.03%
$ 17.69 million $ 2,762
Dec 3, 11 AM $ 1.01
+0.05%
$ 17.68 million $ 2,887
Dec 3, 10 AM $ 1.01
+0.22%
$ 17.63 million $ 3,090
Dec 3, 9 AM $ 1.01
-0.14%
$ 17.61 million $ 3,115
Dec 3, 8 AM $ 1.01
+0.09%
$ 17.63 million $ 3,191
Dec 3, 7 AM $ 1.01
+0.31%
$ 17.6 million $ 2,924
Dec 3, 6 AM $ 1.01
-0.21%
$ 17.56 million $ 2,962
Dec 3, 5 AM $ 1.01
+0.06%
$ 17.6 million $ 2,916
Dec 3, 4 AM $ 1.01
-0.25%
$ 17.59 million $ 2,853
Dec 3, 3 AM $ 1.01
-0.02%
$ 17.64 million $ 2,971
Dec 3, 2 AM $ 1.01
-0.03%
$ 17.64 million $ 3,026
Dec 3, 1 AM $ 1.01
-0.01%
$ 17.65 million $ 3,114
Dec 3, 12 AM $ 1.01
-0.02%
$ 17.65 million $ 3,296
Dec 2, 11 PM $ 1.01
-0.13%
$ 17.65 million $ 3,425