IMO Historical Data

IMO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 1.01
-0.13%
$ 17.65 million $ 3,425
Dec 2, 10 PM $ 1.01
-0.06%
$ 17.67 million $ 3,543
Dec 2, 9 PM $ 1.01
-0.03%
$ 17.69 million $ 3,611
Dec 2, 8 PM $ 1.02
-0.28%
$ 17.69 million $ 3,676
Dec 2, 7 PM $ 1.01
+0.03%
$ 17.65 million $ 3,831
Dec 2, 6 PM $ 1.01
-0.61%
$ 17.64 million $ 3,525
Dec 2, 5 PM $ 1.01
+0.00%
$ 17.68 million $ 3,637
Dec 2, 4 PM $ 1.01
-0.18%
$ 17.68 million $ 3,781
Dec 2, 3 PM $ 1.02
+0.00%
$ 17.72 million $ 3,622
Dec 2, 2 PM $ 1.02
-0.01%
$ 17.72 million $ 3,865
Dec 2, 1 PM $ 1.02
+0.02%
$ 17.72 million $ 3,833
Dec 2, 12 PM $ 1.02
+0.04%
$ 17.72 million $ 3,851
Dec 2, 11 AM $ 1.02
-1.65%
$ 17.83 million $ 3,923
Dec 2, 10 AM $ 1.06
-0.03%
$ 18.51 million $ 3,878
Dec 2, 9 AM $ 1.06
+0.03%
$ 18.52 million $ 3,758
Dec 2, 8 AM $ 1.06
+0.23%
$ 18.51 million $ 3,652
Dec 2, 7 AM $ 1.06
+0.62%
$ 18.47 million $ 3,573
Dec 2, 6 AM $ 1.05
+1.03%
$ 18.36 million $ 3,432
Dec 2, 5 AM $ 1.04
+0.35%
$ 18.17 million $ 3,251
Dec 2, 4 AM $ 1.04
+1.99%
$ 18.11 million $ 3,115
Dec 2, 3 AM $ 1.02
+0.47%
$ 17.76 million $ 2,938
Dec 2, 2 AM $ 1.01
-3.96%
$ 17.67 million $ 2,743
Dec 2, 1 AM $ 1.06
-1.38%
$ 18.41 million $ 2,609
Dec 2, 12 AM $ 1.07
+0.63%
$ 18.61 million $ 2,373
Dec 1, 11 PM $ 1.06
+1.43%
$ 18.49 million $ 2,353
Dec 1, 10 PM $ 1.05
+0.20%
$ 18.23 million $ 2,131
Dec 1, 9 PM $ 1.04
+0.20%
$ 18.19 million $ 2,136
Dec 1, 8 PM $ 1.04
+1.51%
$ 18.15 million $ 2,154
Dec 1, 7 PM $ 1.03
-0.06%
$ 17.88 million $ 2,142
Dec 1, 6 PM $ 1.03
+0.05%
$ 17.9 million $ 2,187
Dec 1, 5 PM $ 1.03
-1.60%
$ 17.94 million $ 2,172
Dec 1, 4 PM $ 1.05
+0.97%
$ 18.23 million $ 2,167
Dec 1, 3 PM $ 1.04
-3.27%
$ 18.06 million $ 2,209
Dec 1, 2 PM $ 1.07
+0.54%
$ 18.75 million $ 2,192
Dec 1, 1 PM $ 1.06
+0.47%
$ 18.52 million $ 2,356
Dec 1, 12 PM $ 1.06
-1.16%
$ 18.44 million $ 2,330
Dec 1, 11 AM $ 1.07
+0.08%
$ 18.65 million $ 2,421
Dec 1, 10 AM $ 1.07
+0.00%
$ 18.64 million $ 2,458
Dec 1, 9 AM $ 1.07
+0.13%
$ 18.64 million $ 2,743
Dec 1, 8 AM $ 1.07
-0.05%
$ 18.61 million $ 2,738
Dec 1, 7 AM $ 1.07
-0.01%
$ 18.62 million $ 2,752
Dec 1, 6 AM $ 1.07
+0.00%
$ 18.62 million $ 2,752
Dec 1, 5 AM $ 1.07
-0.07%
$ 18.62 million $ 2,965
Dec 1, 4 AM $ 1.07
+0.13%
$ 18.61 million $ 2,953
Dec 1, 3 AM $ 1.07
+0.00%
$ 18.62 million $ 2,962
Dec 1, 2 AM $ 1.07
+0.17%
$ 18.62 million $ 3,003
Dec 1, 1 AM $ 1.07
+0.39%
$ 18.58 million $ 3,008
Dec 1, 12 AM $ 1.06
-1.68%
$ 18.51 million $ 3,010
Nov 30, 11 PM $ 1.08
-0.02%
$ 18.83 million $ 2,916
Nov 30, 10 PM $ 1.08
-0.02%
$ 18.83 million $ 2,902