IMO Historical Data

IMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 1.08
-0.02%
$ 18.83 million $ 2,902
Nov 30, 9 PM $ 1.08
+0.04%
$ 18.84 million $ 2,948
Nov 30, 8 PM $ 1.08
+0.00%
$ 18.83 million $ 2,826
Nov 30, 7 PM $ 1.08
-0.01%
$ 18.84 million $ 2,659
Nov 30, 6 PM $ 1.08
+0.00%
$ 18.84 million $ 2,595
Nov 30, 5 PM $ 1.08
+0.02%
$ 18.84 million $ 2,569
Nov 30, 4 PM $ 1.08
+0.02%
$ 18.83 million $ 2,467
Nov 30, 3 PM $ 1.08
-0.04%
$ 18.83 million $ 2,389
Nov 30, 2 PM $ 1.08
+0.18%
$ 18.84 million $ 2,266
Nov 30, 1 PM $ 1.08
-0.21%
$ 18.8 million $ 2,022
Nov 30, 12 PM $ 1.08
-0.06%
$ 18.84 million $ 2,066
Nov 30, 11 AM $ 1.08
+0.87%
$ 18.85 million $ 1,818
Nov 30, 10 AM $ 1.07
-1.06%
$ 18.67 million $ 1,827
Nov 30, 9 AM $ 1.08
+0.04%
$ 18.87 million $ 1,660
Nov 30, 8 AM $ 1.08
+0.17%
$ 18.86 million $ 1,659
Nov 30, 7 AM $ 1.08
-0.13%
$ 18.85 million $ 1,660
Nov 30, 6 AM $ 1.08
+0.27%
$ 18.87 million $ 1,662
Nov 30, 5 AM $ 1.08
+0.00%
$ 18.82 million $ 1,542
Nov 30, 4 AM $ 1.08
+0.62%
$ 18.79 million $ 1,683
Nov 30, 3 AM $ 1.07
+0.03%
$ 18.68 million $ 1,574
Nov 30, 2 AM $ 1.07
-0.02%
$ 18.67 million $ 1,584
Nov 30, 1 AM $ 1.07
-0.20%
$ 18.68 million $ 1,546
Nov 30, 12 AM $ 1.07
+0.40%
$ 18.72 million $ 1,578
Nov 29, 11 PM $ 1.07
+0.00%
$ 18.64 million $ 1,596
Nov 29, 10 PM $ 1.07
-0.05%
$ 18.64 million $ 1,650
Nov 29, 9 PM $ 1.07
+0.00%
$ 18.67 million $ 1,503
Nov 29, 8 PM $ 1.07
+0.13%
$ 18.67 million $ 1,618
Nov 29, 7 PM $ 1.07
+0.01%
$ 18.64 million $ 1,780
Nov 29, 6 PM $ 1.07
+0.05%
$ 18.64 million $ 1,898
Nov 29, 5 PM $ 1.07
-0.05%
$ 18.63 million $ 1,978
Nov 29, 4 PM $ 1.07
+0.00%
$ 18.64 million $ 2,086
Nov 29, 3 PM $ 1.07
+0.27%
$ 18.67 million $ 2,174
Nov 29, 2 PM $ 1.07
+0.00%
$ 18.62 million $ 2,324
Nov 29, 1 PM $ 1.06
+0.09%
$ 18.55 million $ 2,370
Nov 29, 12 PM $ 1.06
-0.15%
$ 18.54 million $ 2,505
Nov 29, 11 AM $ 1.06
-1.02%
$ 18.56 million $ 2,583
Nov 29, 10 AM $ 1.08
-0.88%
$ 18.76 million $ 2,750
Nov 29, 9 AM $ 1.08
-0.03%
$ 18.89 million $ 5,237
Nov 29, 8 AM $ 1.08
+0.11%
$ 18.89 million $ 5,202
Nov 29, 7 AM $ 1.08
+0.05%
$ 18.87 million $ 5,223
Nov 29, 6 AM $ 1.08
-0.18%
$ 18.86 million $ 5,447
Nov 29, 5 AM $ 1.08
-0.08%
$ 18.9 million $ 5,468
Nov 29, 4 AM $ 1.09
+0.08%
$ 18.92 million $ 5,344
Nov 29, 3 AM $ 1.08
-0.02%
$ 18.9 million $ 5,399
Nov 29, 2 AM $ 1.08
+0.00%
$ 18.9 million $ 5,402
Nov 29, 1 AM $ 1.08
-0.01%
$ 18.9 million $ 5,510
Nov 29, 12 AM $ 1.08
-0.02%
$ 18.91 million $ 5,628
Nov 28, 11 PM $ 1.08
+0.02%
$ 18.91 million $ 5,563
Nov 28, 10 PM $ 1.08
+0.04%
$ 18.91 million $ 5,521
Nov 28, 9 PM $ 1.08
-0.05%
$ 18.9 million $ 9,949