IMO Historical Data

IMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 1.08
-0.05%
$ 18.9 million $ 9,949
Nov 28, 8 PM $ 1.08
-0.04%
$ 18.91 million $ 9,942
Nov 28, 7 PM $ 1.08
+0.15%
$ 18.91 million $ 9,842
Nov 28, 6 PM $ 1.08
-0.60%
$ 18.91 million $ 9,700
Nov 28, 5 PM $ 1.09
+0.78%
$ 19.02 million $ 9,594
Nov 28, 4 PM $ 1.08
+0.17%
$ 18.88 million $ 9,487
Nov 28, 3 PM $ 1.08
-0.08%
$ 18.83 million $ 9,407
Nov 28, 2 PM $ 1.08
+0.11%
$ 18.85 million $ 9,261
Nov 28, 1 PM $ 1.08
+0.69%
$ 18.83 million $ 9,338
Nov 28, 12 PM $ 1.08
+2.05%
$ 18.76 million $ 9,189
Nov 28, 11 AM $ 1.05
-1.60%
$ 18.38 million $ 9,020
Nov 28, 9 AM $ 1.1
+0.01%
$ 19.16 million $ 6,518
Nov 28, 8 AM $ 1.1
-0.15%
$ 19.16 million $ 6,689
Nov 28, 7 AM $ 1.1
+0.04%
$ 19.19 million $ 6,639
Nov 28, 6 AM $ 1.1
+0.01%
$ 19.18 million $ 6,467
Nov 28, 5 AM $ 1.1
+0.00%
$ 19.18 million $ 6,441
Nov 28, 4 AM $ 1.1
+0.00%
$ 19.18 million $ 6,438
Nov 28, 3 AM $ 1.1
-0.06%
$ 19.18 million $ 6,431
Nov 28, 2 AM $ 1.1
+0.00%
$ 19.19 million $ 6,478
Nov 28, 1 AM $ 1.1
-0.52%
$ 19.19 million $ 6,499
Nov 28, 12 AM $ 1.11
+0.06%
$ 19.3 million $ 6,421
Nov 27, 11 PM $ 1.11
-0.15%
$ 19.29 million $ 6,535
Nov 27, 10 PM $ 1.11
+1.77%
$ 19.32 million $ 6,763
Nov 27, 9 PM $ 1.09
-0.13%
$ 18.98 million $ 2,181
Nov 27, 8 PM $ 1.09
-0.83%
$ 19.01 million $ 2,325
Nov 27, 7 PM $ 1.1
-0.03%
$ 19.17 million $ 2,554
Nov 27, 6 PM $ 1.1
-0.32%
$ 19.17 million $ 2,789
Nov 27, 5 PM $ 1.1
+0.26%
$ 19.23 million $ 3,064
Nov 27, 4 PM $ 1.1
+0.00%
$ 19.18 million $ 3,158
Nov 27, 3 PM $ 1.1
+0.01%
$ 19.18 million $ 3,335
Nov 27, 2 PM $ 1.1
+0.01%
$ 19.18 million $ 3,477
Nov 27, 1 PM $ 1.1
+0.58%
$ 19.13 million $ 3,545
Nov 27, 12 PM $ 1.09
+0.00%
$ 19.02 million $ 3,662
Nov 27, 11 AM $ 1.09
-0.04%
$ 19.02 million $ 3,750
Nov 27, 10 AM $ 1.09
+0.03%
$ 19.02 million $ 3,888
Nov 27, 9 AM $ 1.09
+0.01%
$ 19.01 million $ 4,140
Nov 27, 8 AM $ 1.09
+0.00%
$ 19.01 million $ 4,031
Nov 27, 7 AM $ 1.09
-0.02%
$ 19.01 million $ 4,123
Nov 27, 6 AM $ 1.09
+0.08%
$ 19.01 million $ 4,319
Nov 27, 5 AM $ 1.09
+0.02%
$ 19 million $ 4,308
Nov 27, 4 AM $ 1.09
+0.00%
$ 18.99 million $ 4,431
Nov 27, 3 AM $ 1.09
+0.05%
$ 18.99 million $ 4,505
Nov 27, 2 AM $ 1.09
+0.10%
$ 18.98 million $ 4,462
Nov 27, 1 AM $ 1.09
-0.09%
$ 18.96 million $ 4,413
Nov 27, 12 AM $ 1.09
+0.26%
$ 18.99 million $ 4,397
Nov 26, 11 PM $ 1.09
-0.06%
$ 18.93 million $ 4,307
Nov 26, 10 PM $ 1.09
+0.13%
$ 18.94 million $ 4,141
Nov 26, 9 PM $ 1.08
+0.09%
$ 18.91 million $ 4,146
Nov 26, 8 PM $ 1.08
-0.80%
$ 18.89 million $ 3,956
Nov 26, 7 PM $ 1.09
+1.29%
$ 19.04 million $ 3,736