IMO Historical Data

IMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 1.09
+1.29%
$ 19.04 million $ 3,736
Nov 26, 6 PM $ 1.08
+0.47%
$ 18.8 million $ 3,419
Nov 26, 5 PM $ 1.07
+0.64%
$ 18.71 million $ 3,172
Nov 26, 4 PM $ 1.07
-0.11%
$ 18.6 million $ 2,998
Nov 26, 3 PM $ 1.07
-0.36%
$ 18.59 million $ 2,791
Nov 26, 2 PM $ 1.07
-0.11%
$ 18.65 million $ 2,608
Nov 26, 1 PM $ 1.07
+0.35%
$ 18.68 million $ 2,496
Nov 26, 12 PM $ 1.07
+0.16%
$ 18.62 million $ 2,250
Nov 26, 11 AM $ 1.07
+0.14%
$ 18.59 million $ 2,114
Nov 26, 10 AM $ 1.06
-0.14%
$ 18.56 million $ 2,227
Nov 26, 9 AM $ 1.07
-0.24%
$ 18.59 million $ 2,232
Nov 26, 8 AM $ 1.07
+0.08%
$ 18.63 million $ 2,529
Nov 26, 7 AM $ 1.07
+0.15%
$ 18.62 million $ 2,922
Nov 26, 6 AM $ 1.07
+0.16%
$ 18.59 million $ 3,072
Nov 26, 5 AM $ 1.06
-0.03%
$ 18.55 million $ 3,315
Nov 26, 4 AM $ 1.06
+0.02%
$ 18.53 million $ 3,523
Nov 26, 3 AM $ 1.06
+0.02%
$ 18.53 million $ 3,846
Nov 26, 2 AM $ 1.06
+0.05%
$ 18.53 million $ 4,122
Nov 26, 1 AM $ 1.06
-0.04%
$ 18.52 million $ 4,444
Nov 26, 12 AM $ 1.06
-0.04%
$ 18.52 million $ 4,647
Nov 25, 11 PM $ 1.06
-0.08%
$ 18.53 million $ 4,874
Nov 25, 10 PM $ 1.06
+0.14%
$ 18.54 million $ 5,065
Nov 25, 9 PM $ 1.06
+0.00%
$ 18.52 million $ 5,343
Nov 25, 8 PM $ 1.06
+0.12%
$ 18.52 million $ 5,511
Nov 25, 7 PM $ 1.06
+0.09%
$ 18.5 million $ 5,863
Nov 25, 6 PM $ 1.06
-0.03%
$ 18.48 million $ 6,120
Nov 25, 5 PM $ 1.06
+0.26%
$ 18.48 million $ 6,354
Nov 25, 4 PM $ 1.06
-0.07%
$ 18.43 million $ 6,748
Nov 25, 3 PM $ 1.06
+0.00%
$ 18.43 million $ 6,921
Nov 25, 2 PM $ 1.06
-0.02%
$ 18.43 million $ 7,110
Nov 25, 1 PM $ 1.06
+0.01%
$ 18.43 million $ 7,643
Nov 25, 12 PM $ 1.06
-0.11%
$ 18.43 million $ 8,282
Nov 25, 11 AM $ 1.06
+0.05%
$ 18.45 million $ 9,156
Nov 25, 10 AM $ 1.06
+0.00%
$ 18.45 million $ 9,030
Nov 25, 9 AM $ 1.06
-0.15%
$ 18.45 million $ 8,821
Nov 25, 8 AM $ 1.06
+0.00%
$ 18.48 million $ 9,172
Nov 25, 7 AM $ 1.06
-0.02%
$ 18.48 million $ 8,913
Nov 25, 6 AM $ 1.06
-0.14%
$ 18.48 million $ 8,679
Nov 25, 5 AM $ 1.06
-0.17%
$ 18.5 million $ 8,785
Nov 25, 4 AM $ 1.06
+1.18%
$ 18.52 million $ 9,000
Nov 25, 3 AM $ 1.05
-0.14%
$ 18.3 million $ 8,731
Nov 25, 2 AM $ 1.05
+0.03%
$ 18.33 million $ 8,952
Nov 25, 1 AM $ 1.05
-0.11%
$ 18.32 million $ 9,060
Nov 25, 12 AM $ 1.05
-0.15%
$ 18.35 million $ 9,612
Nov 24, 11 PM $ 1.05
-0.11%
$ 18.39 million $ 9,731
Nov 24, 10 PM $ 1.05
+0.17%
$ 18.41 million $ 9,816
Nov 24, 9 PM $ 1.05
+0.01%
$ 18.38 million $ 10,209
Nov 24, 8 PM $ 1.05
+0.16%
$ 18.35 million $ 10,292
Nov 24, 7 PM $ 1.05
+0.32%
$ 18.32 million $ 10,305
Nov 24, 6 PM $ 1.05
+0.35%
$ 18.26 million $ 10,349