IMO Historical Data

IMO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 1.04
+0.34%
$ 17.95 million $ 10,577
Jan 18, 1 PM $ 1.04
-0.06%
$ 17.92 million $ 10,518
Jan 18, 12 PM $ 1.03
-0.09%
$ 17.9 million $ 10,402
Jan 18, 11 AM $ 1.04
+0.16%
$ 17.92 million $ 10,049
Jan 18, 10 AM $ 1.04
+0.24%
$ 17.95 million $ 9,585
Jan 18, 9 AM $ 1.04
+0.13%
$ 17.95 million $ 9,079
Jan 18, 8 AM $ 1.04
+0.09%
$ 17.95 million $ 8,843
Jan 18, 7 AM $ 1.03
-0.34%
$ 17.89 million $ 8,456
Jan 18, 6 AM $ 1.04
+0.21%
$ 17.92 million $ 8,084
Jan 18, 5 AM $ 1.04
+0.15%
$ 17.95 million $ 7,614
Jan 18, 4 AM $ 1.04
-0.07%
$ 17.92 million $ 6,957
Jan 18, 3 AM $ 1.04
-0.04%
$ 17.96 million $ 6,523
Jan 18, 2 AM $ 1.04
+0.15%
$ 17.92 million $ 6,106
Jan 18, 1 AM $ 1.03
-0.14%
$ 17.91 million $ 5,649
Jan 18, 12 AM $ 1.03
-0.27%
$ 17.9 million $ 5,142
Jan 17, 11 PM $ 1.04
-0.19%
$ 17.92 million $ 4,761
Jan 17, 10 PM $ 1.04
+0.31%
$ 17.94 million $ 4,285
Jan 17, 9 PM $ 1.04
+0.44%
$ 17.97 million $ 3,884
Jan 17, 8 PM $ 1.03
-1.23%
$ 17.9 million $ 3,410
Jan 17, 7 PM $ 1.05
+0.39%
$ 18.19 million $ 2,953
Jan 17, 6 PM $ 1.05
+0.07%
$ 18.2 million $ 2,590
Jan 17, 5 PM $ 1.05
+0.22%
$ 18.19 million $ 2,240
Jan 17, 4 PM $ 1.05
+0.05%
$ 18.16 million $ 2,707
Jan 17, 3 PM $ 1.05
+0.14%
$ 18.14 million $ 3,392
Jan 17, 2 PM $ 1.05
-0.80%
$ 18.19 million $ 3,966
Jan 17, 1 PM $ 1.06
-0.13%
$ 18.32 million $ 4,466
Jan 17, 12 PM $ 1.06
+0.02%
$ 18.34 million $ 5,076
Jan 17, 11 AM $ 1.06
+0.05%
$ 18.35 million $ 5,871
Jan 17, 10 AM $ 1.06
-0.12%
$ 18.33 million $ 6,450
Jan 17, 9 AM $ 1.06
+0.22%
$ 18.35 million $ 7,325
Jan 17, 8 AM $ 1.06
-0.33%
$ 18.3 million $ 8,000
Jan 17, 7 AM $ 1.06
+0.00%
$ 18.36 million $ 9,018
Jan 17, 6 AM $ 1.06
+0.00%
$ 18.36 million $ 10,274
Jan 17, 5 AM $ 1.06
+0.00%
$ 18.36 million $ 11,355
Jan 17, 4 AM $ 1.06
+0.00%
$ 18.36 million $ 12,138
Jan 17, 3 AM $ 1.06
+0.00%
$ 18.36 million $ 13,081
Jan 17, 2 AM $ 1.06
+0.00%
$ 18.36 million $ 13,998
Jan 17, 1 AM $ 1.06
+0.00%
$ 18.36 million $ 14,864
Jan 17, 12 AM $ 1.06
+0.00%
$ 18.36 million $ 15,728
Jan 16, 11 PM $ 1.06
+0.00%
$ 18.36 million $ 16,595
Jan 16, 10 PM $ 1.06
+0.00%
$ 18.36 million $ 17,538
Jan 16, 9 PM $ 1.06
+0.00%
$ 18.36 million $ 18,568
Jan 16, 8 PM $ 1.06
+0.00%
$ 18.36 million $ 18,733
Jan 16, 7 PM $ 1.06
+0.00%
$ 18.36 million $ 18,733
Jan 16, 6 PM $ 1.06
+0.00%
$ 18.36 million $ 18,733
Jan 16, 5 PM $ 1.06
+0.06%
$ 18.36 million $ 18,733
Jan 16, 4 PM $ 1.06
-0.07%
$ 18.34 million $ 17,982
Jan 16, 3 PM $ 1.06
+0.04%
$ 18.35 million $ 17,079
Jan 16, 2 PM $ 1.06
-0.04%
$ 18.35 million $ 16,128
Jan 16, 1 PM $ 1.06
+0.03%
$ 18.34 million $ 15,304