IMO Historical Data

IMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.04
+2.32%
$ 18.19 million $ 10,432
Nov 24, 4 PM $ 1.02
+0.79%
$ 17.76 million $ 10,179
Nov 24, 3 PM $ 1.01
-1.80%
$ 17.62 million $ 10,529
Nov 24, 2 PM $ 1.04
+1.20%
$ 18.16 million $ 10,912
Nov 24, 1 PM $ 1.03
-4.86%
$ 17.91 million $ 11,060
Nov 24, 12 PM $ 1.08
+3.67%
$ 18.81 million $ 11,424
Nov 24, 11 AM $ 1.04
-1.95%
$ 18.1 million $ 10,487
Nov 24, 10 AM $ 1.06
-0.46%
$ 18.44 million $ 12,794
Nov 24, 9 AM $ 1.06
-1.76%
$ 18.53 million $ 13,161
Nov 24, 8 AM $ 1.08
+0.40%
$ 18.86 million $ 12,973
Nov 24, 7 AM $ 1.08
-0.56%
$ 18.77 million $ 12,891
Nov 24, 6 AM $ 1.08
+1.96%
$ 18.88 million $ 13,287
Nov 24, 5 AM $ 1.06
+1.69%
$ 18.52 million $ 12,612
Nov 24, 4 AM $ 1.04
+0.69%
$ 18.21 million $ 11,877
Nov 24, 3 AM $ 1.04
-1.13%
$ 18.09 million $ 11,477
Nov 24, 2 AM $ 1.04
+0.74%
$ 18.22 million $ 11,072
Nov 24, 1 AM $ 1.04
+0.27%
$ 18.09 million $ 10,536
Nov 24, 12 AM $ 1.03
+0.35%
$ 18.06 million $ 9,736
Nov 23, 11 PM $ 1.03
+0.57%
$ 17.99 million $ 9,342
Nov 23, 10 PM $ 1.03
-0.86%
$ 18 million $ 9,147
Nov 23, 9 PM $ 1.03
+0.16%
$ 17.92 million $ 9,420
Nov 23, 8 PM $ 1.02
+2.69%
$ 17.87 million $ 9,092
Nov 23, 7 PM $ 0.997
+0.93%
$ 17.39 million $ 8,420
Nov 23, 6 PM $ 0.99
-1.40%
$ 17.28 million $ 8,010
Nov 23, 5 PM $ 1
-2.42%
$ 17.5 million $ 7,773
Nov 23, 4 PM $ 1.03
-1.83%
$ 17.94 million $ 7,488
Nov 23, 3 PM $ 1.05
-0.28%
$ 18.27 million $ 6,981
Nov 23, 2 PM $ 1.05
+0.56%
$ 18.32 million $ 6,469
Nov 23, 1 PM $ 1.04
-1.37%
$ 18.23 million $ 5,908
Nov 23, 12 PM $ 1.06
+0.90%
$ 18.49 million $ 5,617
Nov 23, 11 AM $ 1.05
+0.54%
$ 18.35 million $ 5,917
Nov 23, 10 AM $ 1.04
+0.78%
$ 18.23 million $ 4,259
Nov 23, 9 AM $ 1.04
-0.04%
$ 18.09 million $ 4,338
Nov 23, 8 AM $ 1.04
-0.07%
$ 18.09 million $ 4,989
Nov 23, 7 AM $ 1.04
-2.32%
$ 18.11 million $ 5,630
Nov 23, 6 AM $ 1.06
+0.00%
$ 18.54 million $ 6,265
Nov 23, 5 AM $ 1.06
+0.00%
$ 18.54 million $ 7,413
Nov 23, 4 AM $ 1.06
+0.00%
$ 18.54 million $ 8,210
Nov 23, 3 AM $ 1.06
+0.00%
$ 18.54 million $ 9,358
Nov 23, 2 AM $ 1.06
+0.25%
$ 18.54 million $ 10,223
Nov 23, 1 AM $ 1.06
+0.00%
$ 18.49 million $ 11,249
Nov 23, 12 AM $ 1.06
+0.01%
$ 18.5 million $ 12,563
Nov 22, 11 PM $ 1.06
-1.46%
$ 18.5 million $ 13,908
Nov 22, 10 PM $ 1.07
-0.63%
$ 18.68 million $ 15,334
Nov 22, 9 PM $ 1.08
+0.00%
$ 18.8 million $ 15,697
Nov 22, 8 PM $ 1.08
+0.00%
$ 18.8 million $ 17,165
Nov 22, 7 PM $ 1.08
+0.00%
$ 18.8 million $ 18,690
Nov 22, 6 PM $ 1.08
+0.00%
$ 18.8 million $ 20,053
Nov 22, 5 PM $ 1.08
+0.00%
$ 18.8 million $ 21,433
Nov 22, 4 PM $ 1.08
+0.00%
$ 18.8 million $ 22,385