IMO Historical Data

IMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 1.08
+0.00%
$ 18.8 million $ 22,385
Nov 22, 3 PM $ 1.08
-0.18%
$ 18.8 million $ 23,846
Nov 22, 2 PM $ 1.08
+1.94%
$ 18.83 million $ 25,382
Nov 22, 1 PM $ 1.1
-0.12%
$ 19.21 million $ 26,483
Nov 22, 12 PM $ 1.13
-1.11%
$ 19.65 million $ 28,932
Nov 22, 11 AM $ 1.14
-1.39%
$ 19.87 million $ 30,130
Nov 22, 10 AM $ 1.16
-0.09%
$ 20.18 million $ 31,023
Nov 22, 9 AM $ 1.16
+1.17%
$ 20.2 million $ 31,284
Nov 22, 8 AM $ 1.14
-0.45%
$ 19.97 million $ 30,569
Nov 22, 7 AM $ 1.15
-1.61%
$ 20.1 million $ 30,901
Nov 22, 6 AM $ 1.17
-0.03%
$ 20.42 million $ 31,252
Nov 22, 5 AM $ 1.17
-0.06%
$ 20.42 million $ 30,987
Nov 22, 4 AM $ 1.17
-0.06%
$ 20.42 million $ 31,076
Nov 22, 3 AM $ 1.17
+0.09%
$ 20.44 million $ 30,880
Nov 22, 2 AM $ 1.17
-0.07%
$ 20.43 million $ 30,831
Nov 22, 1 AM $ 1.17
+0.00%
$ 20.43 million $ 30,472
Nov 22, 12 AM $ 1.17
-0.14%
$ 20.43 million $ 30,163
Nov 21, 11 PM $ 1.17
+0.11%
$ 20.46 million $ 28,937
Nov 21, 10 PM $ 1.17
-0.02%
$ 20.46 million $ 27,597
Nov 21, 9 PM $ 1.17
-0.25%
$ 20.38 million $ 26,374
Nov 21, 8 PM $ 1.17
+0.01%
$ 20.47 million $ 25,337
Nov 21, 7 PM $ 1.17
-0.32%
$ 20.43 million $ 24,414
Nov 21, 6 PM $ 1.17
+1.43%
$ 20.49 million $ 23,378
Nov 21, 5 PM $ 1.16
+1.77%
$ 20.3 million $ 21,870
Nov 21, 4 PM $ 1.14
-2.24%
$ 19.93 million $ 20,565
Nov 21, 3 PM $ 1.16
-0.83%
$ 20.33 million $ 19,862
Nov 21, 2 PM $ 1.18
-1.48%
$ 20.53 million $ 18,474
Nov 21, 1 PM $ 1.19
+1.44%
$ 20.84 million $ 17,362
Nov 21, 12 PM $ 1.18
-0.48%
$ 20.55 million $ 16,196
Nov 21, 11 AM $ 1.18
-2.99%
$ 20.67 million $ 15,885
Nov 21, 10 AM $ 1.22
-0.14%
$ 21.33 million $ 15,877
Nov 21, 9 AM $ 1.22
-0.06%
$ 21.35 million $ 15,839
Nov 21, 8 AM $ 1.22
-0.09%
$ 21.38 million $ 16,037
Nov 21, 7 AM $ 1.23
-0.15%
$ 21.4 million $ 15,677
Nov 21, 6 AM $ 1.23
-0.11%
$ 21.43 million $ 14,911
Nov 21, 5 AM $ 1.23
-0.12%
$ 21.45 million $ 14,006
Nov 21, 4 AM $ 1.23
+0.06%
$ 21.48 million $ 13,071
Nov 21, 3 AM $ 1.23
-0.06%
$ 21.49 million $ 12,117
Nov 21, 2 AM $ 1.23
-0.99%
$ 21.51 million $ 11,597
Nov 21, 1 AM $ 1.24
+0.19%
$ 21.7 million $ 10,897
Nov 21, 12 AM $ 1.24
-0.50%
$ 21.67 million $ 9,787
Nov 20, 11 PM $ 1.25
+0.58%
$ 21.78 million $ 10,311
Nov 20, 10 PM $ 1.24
+0.71%
$ 21.65 million $ 10,792
Nov 20, 9 PM $ 1.23
-3.23%
$ 21.5 million $ 10,908
Nov 20, 8 PM $ 1.27
+1.04%
$ 22.15 million $ 10,664
Nov 20, 7 PM $ 1.26
+1.36%
$ 21.9 million $ 9,935
Nov 20, 6 PM $ 1.24
-3.16%
$ 21.64 million $ 9,495
Nov 20, 5 PM $ 1.28
+0.48%
$ 22.35 million $ 9,853
Nov 20, 4 PM $ 1.27
+0.00%
$ 22.24 million $ 10,274
Nov 20, 3 PM $ 1.27
-1.12%
$ 22.24 million $ 9,911