IMO Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 2.48
+0.90%
$ 45.66 million $ 154,582
May 15, 2025 $ 2.46
+5.97%
$ 45.26 million $ 178,612
May 14, 2025 $ 2.32
+0.02%
$ 42.69 million $ 132,552
May 13, 2025 $ 2.32
-0.61%
$ 42.66 million $ 160,819
May 12, 2025 $ 2.35
-2.00%
$ 43.2 million $ 116,286
May 11, 2025 $ 2.39
-0.56%
$ 44.04 million $ 83,703
May 10, 2025 $ 2.41
+6.68%
$ 44.32 million $ 213,309
May 9, 2025 $ 2.27
+4.30%
$ 41.71 million $ 217,619
May 8, 2025 $ 2.19
+23.48%
$ 40.21 million $ 187,922
May 7, 2025 $ 1.78
+0.48%
$ 33.09 million $ 173,786
May 6, 2025 $ 1.78
-0.39%
$ 32.93 million $ 153,319
May 5, 2025 $ 1.79
+9.16%
$ 33.2 million $ 182,248
May 4, 2025 $ 1.64
-0.31%
$ 30.32 million $ 167,635
May 3, 2025 $ 1.64
-2.55%
$ 30.46 million $ 169,020
May 2, 2025 $ 1.67
+4.64%
$ 31.03 million $ 148,668
May 1, 2025 $ 1.6
+9.42%
$ 29.65 million $ 82,484
Apr 30, 2025 $ 1.46
-2.30%
$ 27.08 million $ 70,298
Apr 29, 2025 $ 1.48
+2.82%
$ 27.5 million $ 69,696
Apr 28, 2025 $ 1.43
-1.40%
$ 26.55 million $ 70,569
Apr 27, 2025 $ 1.45
-1.49%
$ 26.93 million $ 73,863
Apr 26, 2025 $ 1.47
+13.43%
$ 27.33 million $ 103,394
Apr 25, 2025 $ 1.31
+2.71%
$ 24.28 million $ 104,623
Apr 24, 2025 $ 1.28
-2.25%
$ 23.64 million $ 53,366
Apr 23, 2025 $ 1.3
+20.87%
$ 24.1 million $ 73,377
Apr 22, 2025 $ 1.07
+26.65%
$ 19.84 million $ 57,533
Apr 21, 2025 $ 0.846
-0.81%
$ 15.69 million $ 42,619
Apr 20, 2025 $ 0.853
-1.73%
$ 15.82 million $ 35,958
Apr 19, 2025 $ 0.868
+6.46%
$ 16.1 million $ 39,009
Apr 18, 2025 $ 0.816
+0.70%
$ 15.12 million $ 33,521
Apr 17, 2025 $ 0.786
-0.42%
$ 14.58 million $ 35,564
Apr 16, 2025 $ 0.79
+7.16%
$ 14.65 million $ 34,024
Apr 15, 2025 $ 0.744
-28.46%
$ 13.8 million $ 45,440
Apr 14, 2025 $ 1.04
+5.07%
$ 19.35 million $ 44,832
Apr 13, 2025 $ 0.993
-4.68%
$ 18.42 million $ 44,227
Apr 12, 2025 $ 1.04
+2.71%
$ 19.2 million $ 44,577
Apr 11, 2025 $ 1.01
+3.41%
$ 18.79 million $ 42,738
Apr 10, 2025 $ 0.98
-6.15%
$ 18.18 million $ 31,113
Apr 9, 2025 $ 1.04
+14.22%
$ 19.32 million $ 47,590
Apr 8, 2025 $ 0.905
-12.81%
$ 16.79 million $ 42,618
Apr 7, 2025 $ 1.04
-4.46%
$ 19.26 million $ 49,543
Apr 6, 2025 $ 1.08
-10.54%
$ 19.96 million $ 47,768
Apr 5, 2025 $ 1.19
-0.60%
$ 22.13 million $ 50,302
Apr 4, 2025 $ 1.22
+3.29%
$ 22.62 million $ 30,187
Apr 3, 2025 $ 1.18
-9.82%
$ 21.91 million $ 49,796
Apr 2, 2025 $ 1.31
-2.16%
$ 24.32 million $ 40,836
Apr 1, 2025 $ 1.34
-0.04%
$ 24.86 million $ 56,044
Mar 31, 2025 $ 1.33
-2.08%
$ 24.75 million $ 53,750
Mar 30, 2025 $ 1.36
-2.30%
$ 25.3 million $ 45,161
Mar 29, 2025 $ 1.4
+1.71%
$ 25.89 million $ 38,543
Mar 28, 2025 $ 1.37
-6.65%
$ 25.46 million $ 57,135