IMO Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.408
+0.02%
$ 7.18 million $ 11,637
Jul 29, 4 PM $ 0.408
+0.10%
$ 7.18 million $ 11,812
Jul 29, 3 PM $ 0.409
-0.03%
$ 7.19 million $ 11,834
Jul 29, 2 PM $ 0.409
+0.22%
$ 7.19 million $ 11,856
Jul 29, 1 PM $ 0.408
-0.32%
$ 7.18 million $ 11,004
Jul 29, 12 PM $ 0.409
-0.17%
$ 7.19 million $ 10,960
Jul 29, 11 AM $ 0.408
-0.12%
$ 7.18 million $ 10,714
Jul 29, 10 AM $ 0.409
+0.15%
$ 7.2 million $ 10,582
Jul 29, 9 AM $ 0.409
+0.10%
$ 7.2 million $ 10,216
Jul 29, 8 AM $ 0.41
+0.07%
$ 7.2 million $ 10,032
Jul 29, 7 AM $ 0.409
+0.02%
$ 7.2 million $ 10,035
Jul 29, 6 AM $ 0.408
-0.27%
$ 7.18 million $ 10,135
Jul 29, 5 AM $ 0.408
-0.15%
$ 7.18 million $ 10,221
Jul 29, 4 AM $ 0.408
-0.08%
$ 7.17 million $ 10,148
Jul 29, 3 AM $ 0.409
-0.24%
$ 7.19 million $ 10,744
Jul 29, 2 AM $ 0.409
+0.10%
$ 7.19 million $ 11,620
Jul 29, 1 AM $ 0.409
+0.17%
$ 7.2 million $ 11,565
Jul 29, 12 AM $ 0.409
+0.10%
$ 7.2 million $ 11,696
Jul 28, 11 PM $ 0.41
+0.32%
$ 7.2 million $ 11,688
Jul 28, 10 PM $ 0.408
-0.40%
$ 7.17 million $ 11,702
Jul 28, 9 PM $ 0.409
-0.23%
$ 7.18 million $ 11,794
Jul 28, 8 PM $ 0.409
-0.09%
$ 7.19 million $ 11,825
Jul 28, 7 PM $ 0.408
+0.05%
$ 7.18 million $ 11,844
Jul 28, 6 PM $ 0.408
-0.17%
$ 7.18 million $ 11,923
Jul 28, 5 PM $ 0.409
-0.10%
$ 7.19 million $ 12,001
Jul 28, 4 PM $ 0.408
-0.34%
$ 7.18 million $ 11,729
Jul 28, 3 PM $ 0.408
+0.08%
$ 7.18 million $ 11,573
Jul 28, 2 PM $ 0.407
-0.06%
$ 7.16 million $ 11,611
Jul 28, 1 PM $ 0.407
-0.51%
$ 7.16 million $ 11,586
Jul 28, 12 PM $ 0.408
-0.09%
$ 7.18 million $ 11,461
Jul 28, 11 AM $ 0.409
+0.04%
$ 7.19 million $ 12,761
Jul 28, 10 AM $ 0.41
-0.08%
$ 7.21 million $ 13,063
Jul 28, 9 AM $ 0.41
+0.24%
$ 7.21 million $ 13,529
Jul 28, 8 AM $ 0.408
-0.32%
$ 7.18 million $ 13,634
Jul 28, 7 AM $ 0.408
-0.20%
$ 7.18 million $ 11,319
Jul 28, 6 AM $ 0.408
+0.00%
$ 7.18 million $ 11,101
Jul 28, 5 AM $ 0.408
-0.24%
$ 7.18 million $ 11,072
Jul 28, 4 AM $ 0.408
+0.02%
$ 7.18 million $ 13,706
Jul 28, 3 AM $ 0.408
-0.27%
$ 7.17 million $ 13,691
Jul 28, 2 AM $ 0.41
+0.21%
$ 7.2 million $ 13,602
Jul 28, 1 AM $ 0.408
-0.73%
$ 7.17 million $ 13,536
Jul 28, 12 AM $ 0.411
+0.35%
$ 7.22 million $ 13,578
Jul 27, 11 PM $ 0.41
-0.45%
$ 7.21 million $ 13,848
Jul 27, 10 PM $ 0.413
+0.38%
$ 7.26 million $ 13,791
Jul 27, 9 PM $ 0.412
-0.95%
$ 7.25 million $ 13,683
Jul 27, 8 PM $ 0.416
+0.17%
$ 7.32 million $ 14,114
Jul 27, 7 PM $ 0.416
-0.07%
$ 7.31 million $ 14,084
Jul 27, 6 PM $ 0.416
-0.05%
$ 7.31 million $ 14,150
Jul 27, 5 PM $ 0.416
+0.00%
$ 7.31 million $ 14,119
Jul 27, 4 PM $ 0.416
+0.00%
$ 7.31 million $ 14,272