IMO Historical Data

IMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 1.29
-0.06%
$ 22.5 million $ 9,959
Nov 20, 1 PM $ 1.29
+0.32%
$ 22.51 million $ 9,536
Nov 20, 12 PM $ 1.29
-0.04%
$ 22.52 million $ 8,845
Nov 20, 11 AM $ 1.29
+0.02%
$ 22.53 million $ 8,374
Nov 20, 10 AM $ 1.29
+0.02%
$ 22.53 million $ 7,753
Nov 20, 9 AM $ 1.29
-0.02%
$ 22.54 million $ 7,025
Nov 20, 8 AM $ 1.29
+0.23%
$ 22.51 million $ 6,298
Nov 20, 7 AM $ 1.29
+0.14%
$ 22.46 million $ 5,546
Nov 20, 6 AM $ 1.28
-0.52%
$ 22.42 million $ 5,413
Nov 20, 5 AM $ 1.29
+0.06%
$ 22.55 million $ 5,464
Nov 20, 4 AM $ 1.29
+0.00%
$ 22.53 million $ 5,427
Nov 20, 3 AM $ 1.29
-0.10%
$ 22.53 million $ 5,344
Nov 20, 2 AM $ 1.29
-0.17%
$ 22.56 million $ 5,062
Nov 20, 1 AM $ 1.29
+0.01%
$ 22.57 million $ 5,049
Nov 20, 12 AM $ 1.29
+0.26%
$ 22.58 million $ 5,024
Nov 19, 11 PM $ 1.29
+0.99%
$ 22.56 million $ 4,341
Nov 19, 10 PM $ 1.27
+1.62%
$ 22.27 million $ 3,659
Nov 19, 9 PM $ 1.25
+0.76%
$ 21.92 million $ 3,223
Nov 19, 8 PM $ 1.24
-0.11%
$ 21.64 million $ 3,197
Nov 19, 7 PM $ 1.24
+1.34%
$ 21.66 million $ 3,054
Nov 19, 6 PM $ 1.22
-2.77%
$ 21.37 million $ 3,092
Nov 19, 5 PM $ 1.26
-4.20%
$ 22.02 million $ 2,964
Nov 19, 4 PM $ 1.31
-0.72%
$ 22.94 million $ 2,616
Nov 19, 3 PM $ 1.32
-0.04%
$ 23.1 million $ 2,912
Nov 19, 2 PM $ 1.32
+0.01%
$ 23.11 million $ 3,106
Nov 19, 1 PM $ 1.32
-0.03%
$ 23.11 million $ 3,878
Nov 19, 12 PM $ 1.32
+0.02%
$ 23.12 million $ 4,099
Nov 19, 11 AM $ 1.32
-0.04%
$ 23.12 million $ 5,109
Nov 19, 10 AM $ 1.32
+0.05%
$ 23.13 million $ 5,487
Nov 19, 9 AM $ 1.32
+0.01%
$ 23.12 million $ 5,683
Nov 19, 8 AM $ 1.32
-0.02%
$ 23.11 million $ 5,884
Nov 19, 7 AM $ 1.32
+0.02%
$ 23.12 million $ 6,144
Nov 19, 6 AM $ 1.32
+0.03%
$ 23.11 million $ 7,136
Nov 19, 5 AM $ 1.32
-0.01%
$ 23.11 million $ 7,680
Nov 19, 4 AM $ 1.32
-0.12%
$ 23.11 million $ 7,900
Nov 19, 3 AM $ 1.32
-0.02%
$ 23.14 million $ 8,148
Nov 19, 2 AM $ 1.32
-0.03%
$ 23.14 million $ 8,525
Nov 19, 1 AM $ 1.32
-0.06%
$ 23.15 million $ 9,022
Nov 19, 12 AM $ 1.33
+0.05%
$ 23.16 million $ 9,349
Nov 18, 11 PM $ 1.33
+0.03%
$ 23.15 million $ 10,108
Nov 18, 10 PM $ 1.33
-0.04%
$ 23.16 million $ 10,960
Nov 18, 9 PM $ 1.33
-0.17%
$ 23.17 million $ 11,631
Nov 18, 8 PM $ 1.33
-0.10%
$ 23.21 million $ 12,184
Nov 18, 7 PM $ 1.33
+0.06%
$ 23.23 million $ 12,663
Nov 18, 6 PM $ 1.33
-0.08%
$ 23.2 million $ 12,959
Nov 18, 5 PM $ 1.33
-0.06%
$ 23.22 million $ 13,310
Nov 18, 4 PM $ 1.33
+1.76%
$ 23.23 million $ 13,879
Nov 18, 3 PM $ 1.31
+0.05%
$ 22.83 million $ 13,958
Nov 18, 2 PM $ 1.31
-0.14%
$ 22.86 million $ 14,468
Nov 18, 1 PM $ 1.31
-0.07%
$ 22.9 million $ 14,662