IMO Historical Data

IMO Page 81
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.01
-0.01%
$ 17.47 million $ 17,007
Jan 10, 11 AM $ 1.01
+0.03%
$ 17.54 million $ 17,219
Jan 10, 10 AM $ 1.01
-0.12%
$ 17.47 million $ 17,056
Jan 10, 9 AM $ 1.01
-0.11%
$ 17.51 million $ 16,994
Jan 10, 8 AM $ 1.01
+0.13%
$ 17.55 million $ 17,027
Jan 10, 7 AM $ 1.01
+0.02%
$ 17.54 million $ 17,008
Jan 10, 6 AM $ 1.01
-0.02%
$ 17.51 million $ 16,925
Jan 10, 5 AM $ 1.01
+0.17%
$ 17.55 million $ 16,853
Jan 10, 4 AM $ 1.01
+0.01%
$ 17.52 million $ 17,003
Jan 10, 3 AM $ 1.01
-0.18%
$ 17.52 million $ 17,057
Jan 10, 2 AM $ 1.01
+0.13%
$ 17.55 million $ 17,238
Jan 10, 1 AM $ 1.01
+0.09%
$ 17.53 million $ 17,186
Jan 10, 12 AM $ 1.01
-0.31%
$ 17.53 million $ 17,261
Jan 9, 11 PM $ 1.01
+2.42%
$ 17.55 million $ 17,181
Jan 9, 10 PM $ 0.993
-3.45%
$ 17.17 million $ 16,558
Jan 9, 9 PM $ 1.03
+0.11%
$ 17.74 million $ 12,501
Jan 9, 8 PM $ 1.02
+2.44%
$ 17.72 million $ 12,468
Jan 9, 7 PM $ 1
+0.23%
$ 17.35 million $ 12,065
Jan 9, 6 PM $ 1
-0.78%
$ 17.29 million $ 12,046
Jan 9, 5 PM $ 1.01
+0.45%
$ 17.48 million $ 11,564
Jan 9, 4 PM $ 1.01
+0.01%
$ 17.43 million $ 11,370
Jan 9, 3 PM $ 1.01
-0.03%
$ 17.44 million $ 11,456
Jan 9, 2 PM $ 1.01
+0.27%
$ 17.44 million $ 11,559
Jan 9, 1 PM $ 1.01
+0.13%
$ 17.41 million $ 11,542
Jan 9, 12 PM $ 1.01
+0.16%
$ 17.46 million $ 11,395
Jan 9, 11 AM $ 1.01
-0.15%
$ 17.42 million $ 11,231
Jan 9, 10 AM $ 1.01
-0.17%
$ 17.44 million $ 11,259
Jan 9, 9 AM $ 1.01
+0.16%
$ 17.45 million $ 11,173
Jan 9, 8 AM $ 1.01
-0.16%
$ 17.44 million $ 10,806
Jan 9, 7 AM $ 1.01
+0.08%
$ 17.47 million $ 10,776
Jan 9, 6 AM $ 1.01
+0.11%
$ 17.47 million $ 10,669
Jan 9, 5 AM $ 1.01
-0.09%
$ 17.46 million $ 10,599
Jan 9, 4 AM $ 1.01
+0.02%
$ 17.47 million $ 10,545
Jan 9, 3 AM $ 1.01
+0.11%
$ 17.45 million $ 10,457
Jan 9, 2 AM $ 1.01
+0.09%
$ 17.48 million $ 10,246
Jan 9, 1 AM $ 1.01
+0.03%
$ 17.41 million $ 10,234
Jan 9, 12 AM $ 1.01
-0.23%
$ 17.42 million $ 10,221
Jan 8, 11 PM $ 1.01
+0.17%
$ 17.45 million $ 10,107
Jan 8, 10 PM $ 1.01
-0.14%
$ 17.43 million $ 10,160
Jan 8, 9 PM $ 1.01
+0.29%
$ 17.46 million $ 10,402
Jan 8, 8 PM $ 1.01
-0.01%
$ 17.4 million $ 10,417
Jan 8, 7 PM $ 1.01
-0.04%
$ 17.46 million $ 10,276
Jan 8, 6 PM $ 1.01
-1.50%
$ 17.47 million $ 10,357
Jan 8, 5 PM $ 1.02
+0.66%
$ 17.71 million $ 10,379
Jan 8, 4 PM $ 1.02
+0.00%
$ 17.59 million $ 10,010
Jan 8, 3 PM $ 1.02
-0.03%
$ 17.59 million $ 9,582
Jan 8, 2 PM $ 1.02
-0.32%
$ 17.6 million $ 9,424
Jan 8, 1 PM $ 1.02
-0.10%
$ 17.66 million $ 8,909
Jan 8, 12 PM $ 1.02
+0.07%
$ 17.64 million $ 8,675
Jan 8, 11 AM $ 1.02
+0.01%
$ 17.63 million $ 8,588