IMO Historical Data

IMO Page 81
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 1.31
-0.13%
$ 22.91 million $ 14,487
Nov 18, 11 AM $ 1.31
+0.11%
$ 22.95 million $ 13,680
Nov 18, 10 AM $ 1.31
-0.17%
$ 22.92 million $ 14,358
Nov 18, 9 AM $ 1.31
-0.02%
$ 22.96 million $ 15,841
Nov 18, 8 AM $ 1.31
-0.06%
$ 22.96 million $ 16,704
Nov 18, 7 AM $ 1.31
-0.14%
$ 22.97 million $ 17,746
Nov 18, 6 AM $ 1.32
+0.52%
$ 23 million $ 17,921
Nov 18, 5 AM $ 1.31
-0.99%
$ 22.86 million $ 18,208
Nov 18, 4 AM $ 1.32
-0.03%
$ 23.1 million $ 19,109
Nov 18, 3 AM $ 1.32
+0.03%
$ 23.11 million $ 19,788
Nov 18, 2 AM $ 1.32
-0.04%
$ 23.13 million $ 20,243
Nov 18, 1 AM $ 1.32
-0.08%
$ 23.14 million $ 20,433
Nov 18, 12 AM $ 1.33
-0.08%
$ 23.2 million $ 20,706
Nov 17, 11 PM $ 1.33
-0.09%
$ 23.22 million $ 20,466
Nov 17, 10 PM $ 1.33
-0.03%
$ 23.25 million $ 20,252
Nov 17, 9 PM $ 1.33
-0.12%
$ 23.28 million $ 20,012
Nov 17, 8 PM $ 1.33
-0.19%
$ 23.3 million $ 20,078
Nov 17, 7 PM $ 1.33
-0.01%
$ 23.36 million $ 20,213
Nov 17, 6 PM $ 1.33
+0.24%
$ 23.36 million $ 20,436
Nov 17, 5 PM $ 1.33
+1.80%
$ 23.3 million $ 20,639
Nov 17, 4 PM $ 1.31
-0.18%
$ 22.88 million $ 20,517
Nov 17, 3 PM $ 1.31
-0.09%
$ 22.92 million $ 20,259
Nov 17, 2 PM $ 1.31
-0.13%
$ 22.95 million $ 19,580
Nov 17, 1 PM $ 1.31
-0.01%
$ 22.97 million $ 19,611
Nov 17, 12 PM $ 1.31
+0.00%
$ 22.97 million $ 19,409
Nov 17, 11 AM $ 1.31
-0.09%
$ 22.97 million $ 19,432
Nov 17, 10 AM $ 1.31
-0.02%
$ 22.99 million $ 18,345
Nov 17, 9 AM $ 1.31
+0.00%
$ 23.01 million $ 16,799
Nov 17, 8 AM $ 1.31
-0.05%
$ 23.01 million $ 15,956
Nov 17, 7 AM $ 1.32
+0.03%
$ 23.02 million $ 14,931
Nov 17, 6 AM $ 1.32
-0.01%
$ 23.02 million $ 13,827
Nov 17, 5 AM $ 1.32
-0.03%
$ 23.03 million $ 12,841
Nov 17, 4 AM $ 1.32
-0.03%
$ 23.03 million $ 11,948
Nov 17, 3 AM $ 1.32
-0.02%
$ 23.03 million $ 11,017
Nov 17, 2 AM $ 1.32
-0.05%
$ 23.03 million $ 10,122
Nov 17, 1 AM $ 1.32
-0.01%
$ 23.04 million $ 9,505
Nov 17, 12 AM $ 1.32
-0.04%
$ 23.04 million $ 8,858
Nov 16, 11 PM $ 1.32
-0.02%
$ 23.05 million $ 8,448
Nov 16, 10 PM $ 1.32
+0.24%
$ 23.05 million $ 8,448
Nov 16, 9 PM $ 1.31
-0.33%
$ 23 million $ 8,357
Nov 16, 8 PM $ 1.32
-0.02%
$ 23.08 million $ 8,229
Nov 16, 7 PM $ 1.32
+0.05%
$ 23.08 million $ 8,376
Nov 16, 6 PM $ 1.32
-0.08%
$ 23.08 million $ 8,525
Nov 16, 5 PM $ 1.32
-0.08%
$ 23.1 million $ 8,528
Nov 16, 4 PM $ 1.32
-0.21%
$ 23.12 million $ 8,665
Nov 16, 3 PM $ 1.32
-0.04%
$ 23.17 million $ 9,177
Nov 16, 2 PM $ 1.32
-0.99%
$ 23.17 million $ 9,942
Nov 16, 1 PM $ 1.34
+0.00%
$ 23.41 million $ 9,795
Nov 16, 12 PM $ 1.34
-2.39%
$ 23.41 million $ 10,619
Nov 16, 11 AM $ 1.37
-0.95%
$ 23.98 million $ 11,339