IMO Historical Data

IMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 1.37
-0.95%
$ 23.98 million $ 11,339
Nov 16, 10 AM $ 1.38
-0.37%
$ 24.21 million $ 12,140
Nov 16, 9 AM $ 1.39
+0.19%
$ 24.34 million $ 12,695
Nov 16, 8 AM $ 1.39
-1.27%
$ 24.29 million $ 13,375
Nov 16, 7 AM $ 1.46
+0.01%
$ 25.48 million $ 14,047
Nov 16, 6 AM $ 1.46
+0.05%
$ 25.48 million $ 15,101
Nov 16, 5 AM $ 1.45
-0.01%
$ 25.43 million $ 15,912
Nov 16, 4 AM $ 1.45
+0.01%
$ 25.42 million $ 16,791
Nov 16, 3 AM $ 1.45
-0.04%
$ 25.42 million $ 17,894
Nov 16, 2 AM $ 1.45
-0.01%
$ 25.43 million $ 19,135
Nov 16, 1 AM $ 1.45
-0.01%
$ 25.44 million $ 20,102
Nov 16, 12 AM $ 1.46
+0.43%
$ 25.47 million $ 21,101
Nov 15, 11 PM $ 1.45
-0.55%
$ 25.36 million $ 21,924
Nov 15, 10 PM $ 1.46
-1.43%
$ 25.49 million $ 22,163
Nov 15, 9 PM $ 1.47
-0.23%
$ 25.8 million $ 22,848
Nov 15, 8 PM $ 1.48
-0.01%
$ 25.87 million $ 23,153
Nov 15, 7 PM $ 1.48
-0.10%
$ 25.86 million $ 23,307
Nov 15, 6 PM $ 1.48
+0.98%
$ 25.89 million $ 23,006
Nov 15, 5 PM $ 1.48
-0.08%
$ 25.89 million $ 22,533
Nov 15, 4 PM $ 1.48
-0.04%
$ 25.9 million $ 22,464
Nov 15, 3 PM $ 1.48
-0.40%
$ 25.84 million $ 22,211
Nov 15, 2 PM $ 1.48
-0.08%
$ 25.89 million $ 22,778
Nov 15, 1 PM $ 1.48
-0.01%
$ 25.92 million $ 22,224
Nov 15, 12 PM $ 1.48
-0.08%
$ 25.9 million $ 21,735
Nov 15, 11 AM $ 1.48
-0.01%
$ 25.93 million $ 21,289
Nov 15, 10 AM $ 1.48
-0.03%
$ 25.93 million $ 20,796
Nov 15, 9 AM $ 1.48
-0.01%
$ 25.94 million $ 20,383
Nov 15, 8 AM $ 1.48
-0.23%
$ 25.89 million $ 20,569
Nov 15, 7 AM $ 1.48
-0.04%
$ 25.94 million $ 20,663
Nov 15, 6 AM $ 1.48
+0.16%
$ 25.98 million $ 20,847
Nov 15, 5 AM $ 1.48
-0.02%
$ 25.95 million $ 20,962
Nov 15, 4 AM $ 1.48
-0.01%
$ 25.96 million $ 20,911
Nov 15, 3 AM $ 1.48
-0.01%
$ 25.96 million $ 20,771
Nov 15, 2 AM $ 1.48
+0.14%
$ 25.97 million $ 20,612
Nov 15, 1 AM $ 1.48
-0.18%
$ 25.93 million $ 20,487
Nov 15, 12 AM $ 1.48
+0.01%
$ 25.96 million $ 20,591
Nov 14, 11 PM $ 1.48
-0.26%
$ 25.95 million $ 20,498
Nov 14, 10 PM $ 1.48
+0.02%
$ 25.92 million $ 20,735
Nov 14, 9 PM $ 1.48
+0.87%
$ 25.85 million $ 20,712
Nov 14, 8 PM $ 1.47
-1.70%
$ 25.66 million $ 20,701
Nov 14, 7 PM $ 1.49
+0.66%
$ 26.11 million $ 21,720
Nov 14, 6 PM $ 1.48
-0.44%
$ 25.92 million $ 20,916
Nov 14, 5 PM $ 1.49
-0.08%
$ 26.14 million $ 20,785
Nov 14, 4 PM $ 1.49
+1.57%
$ 26.16 million $ 20,486
Nov 14, 3 PM $ 1.47
-2.03%
$ 25.79 million $ 19,425
Nov 14, 2 PM $ 1.5
+0.15%
$ 26.33 million $ 18,435
Nov 14, 1 PM $ 1.5
+0.52%
$ 26.29 million $ 18,604
Nov 14, 12 PM $ 1.49
-0.98%
$ 26.13 million $ 19,373
Nov 14, 11 AM $ 1.51
+0.13%
$ 26.38 million $ 20,141
Nov 14, 10 AM $ 1.51
+0.29%
$ 26.38 million $ 21,072