IMO Historical Data

IMO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 1.51
+0.29%
$ 26.38 million $ 21,072
Nov 14, 9 AM $ 1.5
-0.79%
$ 26.22 million $ 21,606
Nov 14, 8 AM $ 1.51
-0.02%
$ 26.47 million $ 21,425
Nov 14, 7 AM $ 1.51
-0.24%
$ 26.49 million $ 21,763
Nov 14, 6 AM $ 1.52
-0.29%
$ 26.57 million $ 22,032
Nov 14, 5 AM $ 1.52
-0.39%
$ 26.65 million $ 22,107
Nov 14, 4 AM $ 1.52
-0.12%
$ 26.67 million $ 22,424
Nov 14, 3 AM $ 1.52
-0.22%
$ 26.62 million $ 22,366
Nov 14, 2 AM $ 1.52
-0.16%
$ 26.68 million $ 22,100
Nov 14, 1 AM $ 1.53
-0.44%
$ 26.74 million $ 21,922
Nov 14, 12 AM $ 1.53
+0.29%
$ 26.8 million $ 21,887
Nov 13, 11 PM $ 1.53
-0.29%
$ 26.74 million $ 21,578
Nov 13, 10 PM $ 1.53
-0.44%
$ 26.83 million $ 21,409
Nov 13, 9 PM $ 1.54
+0.33%
$ 26.96 million $ 21,625
Nov 13, 8 PM $ 1.54
-0.60%
$ 26.88 million $ 20,594
Nov 13, 7 PM $ 1.54
-0.14%
$ 27.04 million $ 19,897
Nov 13, 6 PM $ 1.55
-0.53%
$ 27.17 million $ 20,985
Nov 13, 5 PM $ 1.56
-2.91%
$ 27.31 million $ 21,554
Nov 13, 4 PM $ 1.61
-0.32%
$ 28.13 million $ 22,846
Nov 13, 3 PM $ 1.61
-0.60%
$ 28.22 million $ 23,767
Nov 13, 2 PM $ 1.62
+0.23%
$ 28.39 million $ 24,563
Nov 13, 1 PM $ 1.62
-0.06%
$ 28.32 million $ 25,187
Nov 13, 12 PM $ 1.62
+0.30%
$ 28.34 million $ 23,816
Nov 13, 11 AM $ 1.61
-1.97%
$ 28.26 million $ 22,634
Nov 13, 10 AM $ 1.64
-0.16%
$ 28.8 million $ 21,690
Nov 13, 9 AM $ 1.65
-0.01%
$ 28.86 million $ 20,629
Nov 13, 8 AM $ 1.65
-0.10%
$ 28.84 million $ 19,665
Nov 13, 7 AM $ 1.65
-0.01%
$ 28.86 million $ 18,467
Nov 13, 6 AM $ 1.65
-0.08%
$ 28.85 million $ 17,194
Nov 13, 5 AM $ 1.65
-0.07%
$ 28.86 million $ 16,010
Nov 13, 4 AM $ 1.65
-0.02%
$ 28.88 million $ 14,645
Nov 13, 3 AM $ 1.65
-0.03%
$ 28.88 million $ 14,243
Nov 13, 2 AM $ 1.65
+0.07%
$ 28.89 million $ 14,366
Nov 13, 1 AM $ 1.65
-0.10%
$ 28.87 million $ 14,597
Nov 13, 12 AM $ 1.65
+0.29%
$ 28.9 million $ 14,674
Nov 12, 11 PM $ 1.65
+0.23%
$ 28.83 million $ 14,789
Nov 12, 10 PM $ 1.64
+0.00%
$ 28.76 million $ 15,363
Nov 12, 9 PM $ 1.64
-0.01%
$ 28.76 million $ 15,480
Nov 12, 8 PM $ 1.64
+0.28%
$ 28.77 million $ 16,135
Nov 12, 7 PM $ 1.64
-1.61%
$ 28.67 million $ 15,971
Nov 12, 6 PM $ 1.66
-0.02%
$ 29.16 million $ 15,890
Nov 12, 5 PM $ 1.66
+0.31%
$ 29.17 million $ 16,308
Nov 12, 4 PM $ 1.66
-0.50%
$ 29.11 million $ 15,664
Nov 12, 3 PM $ 1.67
-0.28%
$ 29.26 million $ 16,056
Nov 12, 2 PM $ 1.68
+1.29%
$ 29.39 million $ 16,466
Nov 12, 1 PM $ 1.66
+0.00%
$ 29.02 million $ 16,318
Nov 12, 12 PM $ 1.66
-1.36%
$ 29.02 million $ 17,447
Nov 12, 11 AM $ 1.68
+0.00%
$ 29.42 million $ 18,792
Nov 12, 10 AM $ 1.68
+0.00%
$ 29.42 million $ 19,706
Nov 12, 9 AM $ 1.68
+0.00%
$ 29.42 million $ 20,607