IMO Historical Data

IMO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.02
-0.06%
$ 17.62 million $ 10,033
Jan 4, 11 AM $ 1.02
+0.00%
$ 17.63 million $ 9,989
Jan 4, 10 AM $ 1.02
+0.01%
$ 17.63 million $ 9,866
Jan 4, 9 AM $ 1.02
+0.14%
$ 17.63 million $ 9,905
Jan 4, 8 AM $ 1.02
+0.06%
$ 17.62 million $ 9,970
Jan 4, 7 AM $ 1.02
+0.23%
$ 17.64 million $ 9,942
Jan 4, 6 AM $ 1.02
+0.00%
$ 17.6 million $ 10,241
Jan 4, 5 AM $ 1.02
+0.00%
$ -- $ 10,661
Jan 4, 4 AM $ 1.02
+0.00%
$ -- $ 10,573
Jan 4, 3 AM $ 1.02
-0.01%
$ -- $ 10,660
Jan 4, 2 AM $ 1.02
+0.03%
$ -- $ 10,522
Jan 4, 1 AM $ 1.02
+0.11%
$ -- $ 10,395
Jan 4, 12 AM $ 1.02
+0.24%
$ -- $ 10,422
Jan 3, 11 PM $ 1.01
+0.01%
$ 17.55 million $ 10,459
Jan 3, 10 PM $ 1.02
+0.08%
$ 17.57 million $ 10,449
Jan 3, 9 PM $ 1.01
-0.31%
$ 17.54 million $ 10,495
Jan 3, 8 PM $ 1.01
-0.10%
$ 17.54 million $ 10,493
Jan 3, 7 PM $ 1.02
+0.40%
$ 17.59 million $ 10,507
Jan 3, 6 PM $ 1.01
-0.08%
$ 17.52 million $ 10,507
Jan 3, 5 PM $ 1.02
+0.17%
$ 17.56 million $ 10,528
Jan 3, 4 PM $ 1.02
+0.01%
$ 17.58 million $ 10,675
Jan 3, 3 PM $ 1.02
+0.41%
$ 17.58 million $ 10,777
Jan 3, 2 PM $ 1.02
+0.04%
$ 17.59 million $ 10,831
Jan 3, 1 PM $ 1.02
+0.25%
$ 17.56 million $ 10,757
Jan 3, 12 PM $ 1.02
+0.43%
$ 17.59 million $ 10,726
Jan 3, 11 AM $ 1.01
-0.25%
$ 17.55 million $ 10,801
Jan 3, 10 AM $ 1.02
-0.06%
$ 17.57 million $ 10,861
Jan 3, 9 AM $ 1.01
-0.24%
$ 17.54 million $ 10,752
Jan 3, 8 AM $ 1.02
-0.04%
$ 17.58 million $ 10,571
Jan 3, 7 AM $ 1.02
-0.90%
$ 17.67 million $ 10,644
Jan 3, 6 AM $ 1.03
+0.17%
$ 17.81 million $ 10,827
Jan 3, 5 AM $ 1.03
-0.35%
$ 17.77 million $ 10,991
Jan 3, 4 AM $ 1.03
+0.04%
$ 17.77 million $ 11,048
Jan 3, 3 AM $ 1.03
-0.14%
$ 17.81 million $ 10,960
Jan 3, 2 AM $ 1.03
+0.42%
$ 17.84 million $ 11,016
Jan 3, 1 AM $ 1.03
+0.18%
$ 17.81 million $ 11,100
Jan 3, 12 AM $ 1.03
+0.07%
$ 17.83 million $ 11,152
Jan 2, 11 PM $ 1.03
+0.12%
$ 17.83 million $ 11,350
Jan 2, 10 PM $ 1.03
+0.19%
$ 17.84 million $ 11,452
Jan 2, 9 PM $ 1.03
+0.19%
$ 17.82 million $ 11,377
Jan 2, 8 PM $ 1.03
+0.08%
$ 17.83 million $ 10,922
Jan 2, 7 PM $ 1.03
-0.07%
$ 17.82 million $ 10,937
Jan 2, 6 PM $ 1.03
+0.32%
$ 17.83 million $ 11,036
Jan 2, 5 PM $ 1.03
+1.68%
$ 17.76 million $ 10,942
Jan 2, 4 PM $ 1.01
+0.27%
$ 17.44 million $ 10,553
Jan 2, 3 PM $ 1
-0.11%
$ 17.31 million $ 10,458
Jan 2, 2 PM $ 1
+0.28%
$ 17.37 million $ 10,451
Jan 2, 1 PM $ 1
+0.40%
$ 17.32 million $ 10,550
Jan 2, 12 PM $ 0.998
+0.33%
$ 17.26 million $ 10,613
Jan 2, 11 AM $ 0.995
+0.10%
$ 17.22 million $ 10,581