IMO Historical Data

IMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 1.68
+0.00%
$ 29.42 million $ 20,607
Nov 12, 8 AM $ 1.68
-0.35%
$ 29.42 million $ 21,797
Nov 12, 7 AM $ 1.68
-0.21%
$ 29.52 million $ 22,712
Nov 12, 6 AM $ 1.69
+0.00%
$ 29.58 million $ 23,652
Nov 12, 5 AM $ 1.69
+0.00%
$ 29.58 million $ 24,855
Nov 12, 4 AM $ 1.69
+0.29%
$ 29.58 million $ 25,857
Nov 12, 3 AM $ 1.69
+0.84%
$ 29.45 million $ 25,976
Nov 12, 2 AM $ 1.68
-1.49%
$ 29.38 million $ 25,664
Nov 12, 1 AM $ 1.71
+0.09%
$ 29.88 million $ 25,847
Nov 12, 12 AM $ 1.7
+0.50%
$ 29.85 million $ 25,667
Nov 11, 11 PM $ 1.68
+0.37%
$ 29.38 million $ 25,511
Nov 11, 10 PM $ 1.68
-1.94%
$ 29.49 million $ 24,638
Nov 11, 9 PM $ 1.71
-0.90%
$ 29.95 million $ 24,698
Nov 11, 8 PM $ 1.72
-0.06%
$ 30.18 million $ 24,651
Nov 11, 7 PM $ 1.72
+1.15%
$ 30.2 million $ 24,880
Nov 11, 6 PM $ 1.7
-2.76%
$ 29.82 million $ 24,767
Nov 11, 5 PM $ 1.75
-0.05%
$ 30.67 million $ 25,125
Nov 11, 4 PM $ 1.75
-0.13%
$ 30.69 million $ 25,850
Nov 11, 3 PM $ 1.75
+0.19%
$ 30.73 million $ 25,796
Nov 11, 2 PM $ 1.75
-0.57%
$ 30.71 million $ 25,846
Nov 11, 1 PM $ 1.76
-0.36%
$ 30.9 million $ 26,586
Nov 11, 12 PM $ 1.77
-0.08%
$ 30.97 million $ 30,590
Nov 11, 11 AM $ 1.77
-0.01%
$ 30.94 million $ 30,362
Nov 11, 10 AM $ 1.77
-0.52%
$ 30.94 million $ 30,248
Nov 11, 9 AM $ 1.77
-0.14%
$ 31.09 million $ 30,511
Nov 11, 8 AM $ 1.78
+0.65%
$ 31.15 million $ 30,081
Nov 11, 7 AM $ 1.77
-0.29%
$ 30.95 million $ 29,680
Nov 11, 6 AM $ 1.77
+0.07%
$ 31.09 million $ 29,498
Nov 11, 5 AM $ 1.77
-0.67%
$ 30.94 million $ 29,109
Nov 11, 4 AM $ 1.78
-0.13%
$ 31.25 million $ 28,836
Nov 11, 3 AM $ 1.79
+0.14%
$ 31.31 million $ 28,860
Nov 11, 2 AM $ 1.79
+0.54%
$ 31.42 million $ 28,657
Nov 11, 1 AM $ 1.78
+0.50%
$ 31.21 million $ 28,160
Nov 11, 12 AM $ 1.77
-0.41%
$ 31.07 million $ 28,215
Nov 10, 11 PM $ 1.77
+0.03%
$ 31.14 million $ 28,082
Nov 10, 10 PM $ 1.77
+0.02%
$ 31.11 million $ 27,794
Nov 10, 9 PM $ 1.77
+0.05%
$ 31.05 million $ 27,666
Nov 10, 8 PM $ 1.77
+0.45%
$ 31.1 million $ 27,683
Nov 10, 7 PM $ 1.76
+1.13%
$ 30.9 million $ 27,178
Nov 10, 6 PM $ 1.74
+0.12%
$ 30.56 million $ 26,352
Nov 10, 5 PM $ 1.74
-1.46%
$ 30.53 million $ 25,771
Nov 10, 4 PM $ 1.76
+0.23%
$ 30.91 million $ 27,211
Nov 10, 3 PM $ 1.75
+0.59%
$ 30.83 million $ 27,129
Nov 10, 2 PM $ 1.75
+4.00%
$ 30.67 million $ 26,656
Nov 10, 1 PM $ 1.76
-0.27%
$ 30.91 million $ 21,674
Nov 10, 12 PM $ 1.76
+0.40%
$ 30.96 million $ 21,527
Nov 10, 11 AM $ 1.8
+3.74%
$ 31.61 million $ 21,265
Nov 10, 10 AM $ 1.73
+0.14%
$ 30.47 million $ 21,163
Nov 10, 9 AM $ 1.73
-0.11%
$ 30.44 million $ 20,831
Nov 10, 8 AM $ 1.73
-0.68%
$ 30.47 million $ 21,110