IMO Historical Data

IMO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 1.73
-0.68%
$ 30.47 million $ 21,110
Nov 10, 7 AM $ 1.75
+0.11%
$ 30.68 million $ 21,307
Nov 10, 6 AM $ 1.74
-0.03%
$ 30.65 million $ 21,343
Nov 10, 5 AM $ 1.75
+0.13%
$ 30.67 million $ 21,273
Nov 10, 4 AM $ 1.74
+0.01%
$ 30.63 million $ 21,294
Nov 10, 3 AM $ 1.74
+0.23%
$ 30.63 million $ 21,265
Nov 10, 2 AM $ 1.74
-0.25%
$ 30.54 million $ 21,280
Nov 10, 1 AM $ 1.74
+1.60%
$ 30.62 million $ 21,441
Nov 10, 12 AM $ 1.71
-0.04%
$ 30.13 million $ 20,688
Nov 9, 11 PM $ 1.71
-0.17%
$ 30.13 million $ 20,638
Nov 9, 10 PM $ 1.72
-0.48%
$ 30.18 million $ 20,594
Nov 9, 9 PM $ 1.73
+0.13%
$ 30.32 million $ 20,788
Nov 9, 8 PM $ 1.72
+0.15%
$ 30.27 million $ 20,793
Nov 9, 7 PM $ 1.72
-0.28%
$ 30.23 million $ 20,892
Nov 9, 6 PM $ 1.73
-0.10%
$ 30.32 million $ 21,054
Nov 9, 5 PM $ 1.73
+4.00%
$ 30.35 million $ 21,278
Nov 9, 4 PM $ 1.66
+1.99%
$ 29.19 million $ 19,003
Nov 9, 3 PM $ 1.63
+0.06%
$ 28.62 million $ 18,619
Nov 9, 2 PM $ 1.63
-0.30%
$ 28.61 million $ 18,544
Nov 9, 1 PM $ 1.63
+0.25%
$ 28.7 million $ 18,652
Nov 9, 12 PM $ 1.63
+0.01%
$ 28.58 million $ 18,654
Nov 9, 11 AM $ 1.63
+0.30%
$ 28.63 million $ 19,096
Nov 9, 10 AM $ 1.62
-0.30%
$ 28.54 million $ 19,074
Nov 9, 9 AM $ 1.63
-0.28%
$ 28.62 million $ 19,313
Nov 9, 8 AM $ 1.63
-0.21%
$ 28.7 million $ 19,157
Nov 9, 7 AM $ 1.64
-0.04%
$ 28.76 million $ 19,082
Nov 9, 6 AM $ 1.64
-0.01%
$ 28.78 million $ 19,065
Nov 9, 5 AM $ 1.64
+0.31%
$ 28.8 million $ 19,206
Nov 9, 4 AM $ 1.63
-0.78%
$ 28.71 million $ 19,224
Nov 9, 3 AM $ 1.65
-0.30%
$ 28.95 million $ 19,312
Nov 9, 2 AM $ 1.65
+0.08%
$ 29.04 million $ 19,195
Nov 9, 1 AM $ 1.65
-0.36%
$ 29.02 million $ 19,229
Nov 9, 12 AM $ 1.66
+0.27%
$ 29.1 million $ 19,201
Nov 8, 11 PM $ 1.65
+0.30%
$ 29.02 million $ 19,257
Nov 8, 10 PM $ 1.65
+0.07%
$ 28.93 million $ 19,200
Nov 8, 9 PM $ 1.64
+0.18%
$ 28.9 million $ 19,469
Nov 8, 8 PM $ 1.64
-0.11%
$ 28.86 million $ 19,574
Nov 8, 7 PM $ 1.64
-0.17%
$ 28.88 million $ 19,967
Nov 8, 6 PM $ 1.65
-0.56%
$ 28.92 million $ 20,440
Nov 8, 5 PM $ 1.66
+0.20%
$ 29.1 million $ 20,934
Nov 8, 4 PM $ 1.65
-0.16%
$ 29.04 million $ 21,267
Nov 8, 3 PM $ 1.66
+0.38%
$ 29.1 million $ 21,285
Nov 8, 2 PM $ 1.65
-0.12%
$ 28.94 million $ 21,770
Nov 8, 1 PM $ 1.65
-0.18%
$ 28.98 million $ 22,046
Nov 8, 12 PM $ 1.65
+1.39%
$ 29.02 million $ 22,266
Nov 8, 11 AM $ 1.63
-0.13%
$ 28.62 million $ 21,798
Nov 8, 10 AM $ 1.63
+0.11%
$ 28.66 million $ 21,892
Nov 8, 9 AM $ 1.63
+0.20%
$ 28.62 million $ 21,735
Nov 8, 8 AM $ 1.63
-0.14%
$ 28.57 million $ 21,775
Nov 8, 7 AM $ 1.63
-0.04%
$ 28.6 million $ 21,852