IMO Historical Data

IMO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.63
+0.21%
$ 28.62 million $ 21,916
Nov 8, 5 AM $ 1.63
-0.10%
$ 28.56 million $ 23,157
Nov 8, 4 AM $ 1.63
+0.26%
$ 28.59 million $ 23,258
Nov 8, 3 AM $ 1.62
+0.13%
$ 28.52 million $ 23,216
Nov 8, 2 AM $ 1.62
+0.33%
$ 28.48 million $ 23,399
Nov 8, 1 AM $ 1.61
-0.13%
$ 28.37 million $ 23,331
Nov 8, 12 AM $ 1.62
+0.25%
$ 28.41 million $ 23,754
Nov 7, 11 PM $ 1.61
-0.09%
$ 28.34 million $ 23,714
Nov 7, 10 PM $ 1.61
+1.13%
$ 28.35 million $ 23,869
Nov 7, 9 PM $ 1.59
-0.08%
$ 28.02 million $ 23,409
Nov 7, 8 PM $ 1.6
+1.81%
$ 28.04 million $ 23,528
Nov 7, 7 PM $ 1.56
+0.19%
$ 27.37 million $ 22,957
Nov 7, 6 PM $ 1.56
+0.58%
$ 27.33 million $ 22,517
Nov 7, 5 PM $ 1.55
+1.37%
$ 27.21 million $ 22,515
Nov 7, 4 PM $ 1.53
+1.48%
$ 26.84 million $ 22,716
Nov 7, 3 PM $ 1.51
-0.09%
$ 26.48 million $ 23,169
Nov 7, 2 PM $ 1.51
+0.08%
$ 26.51 million $ 31,229
Nov 7, 1 PM $ 1.51
+0.30%
$ 26.5 million $ 31,162
Nov 7, 12 PM $ 1.5
-0.25%
$ 26.42 million $ 30,933
Nov 7, 11 AM $ 1.51
-0.03%
$ 26.5 million $ 30,845
Nov 7, 10 AM $ 1.51
+0.11%
$ 26.51 million $ 30,885
Nov 7, 9 AM $ 1.51
-0.23%
$ 26.47 million $ 30,856
Nov 7, 6 AM $ 1.42
-0.04%
$ 24.95 million $ 29,660
Nov 7, 5 AM $ 1.42
-0.25%
$ 24.94 million $ 28,263
Nov 7, 4 AM $ 1.42
+0.32%
$ 25.01 million $ 28,703
Nov 7, 3 AM $ 1.42
-0.45%
$ 24.93 million $ 28,854
Nov 7, 2 AM $ 1.43
-0.28%
$ 25.04 million $ 28,978
Nov 7, 1 AM $ 1.43
+0.18%
$ 25.11 million $ 29,244
Nov 7, 12 AM $ 1.43
-0.07%
$ 25.06 million $ 29,225
Nov 6, 11 PM $ 1.43
+0.99%
$ 25.15 million $ 29,299
Nov 6, 10 PM $ 1.42
+1.16%
$ 24.91 million $ 29,082
Nov 6, 9 PM $ 1.4
+0.22%
$ 24.63 million $ 28,786
Nov 6, 8 PM $ 1.4
+0.76%
$ 24.56 million $ 28,625
Nov 6, 7 PM $ 1.39
+1.46%
$ 24.39 million $ 28,499
Nov 6, 6 PM $ 1.37
+2.49%
$ 24.03 million $ 28,090
Nov 6, 5 PM $ 1.34
-3.34%
$ 23.45 million $ 27,059
Nov 6, 4 PM $ 1.38
+0.93%
$ 24.26 million $ 27,386
Nov 6, 3 PM $ 1.29
+0.05%
$ 22.63 million $ 17,965
Nov 6, 2 PM $ 1.29
-0.07%
$ 22.6 million $ 17,914
Nov 6, 1 PM $ 1.29
-0.45%
$ 22.62 million $ 17,875
Nov 6, 12 PM $ 1.29
-0.52%
$ 22.73 million $ 18,055
Nov 6, 11 AM $ 1.3
+0.13%
$ 22.83 million $ 18,249
Nov 6, 10 AM $ 1.3
+0.43%
$ 22.81 million $ 18,235
Nov 6, 9 AM $ 1.29
+0.04%
$ 22.7 million $ 18,527
Nov 6, 8 AM $ 1.29
-0.31%
$ 22.72 million $ 18,750
Nov 6, 7 AM $ 1.3
-0.14%
$ 22.79 million $ 18,845
Nov 6, 6 AM $ 1.3
-0.36%
$ 22.81 million $ 19,316
Nov 6, 5 AM $ 1.3
+0.01%
$ 22.89 million $ 19,506
Nov 6, 4 AM $ 1.3
+0.23%
$ 22.89 million $ 19,217
Nov 6, 3 AM $ 1.3
+0.00%
$ 22.84 million $ 19,218