IMO Historical Data

IMO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1.3
+0.00%
$ 22.84 million $ 19,218
Nov 6, 2 AM $ 1.3
-0.15%
$ 22.83 million $ 19,509
Nov 6, 1 AM $ 1.3
-0.32%
$ 22.86 million $ 19,404
Nov 6, 12 AM $ 1.31
-0.82%
$ 23.11 million $ 19,177
Nov 5, 11 PM $ 1.32
+0.11%
$ 23.3 million $ 19,278
Nov 5, 10 PM $ 1.31
-0.12%
$ 23.22 million $ 19,390
Nov 5, 9 PM $ 1.31
+0.25%
$ 23.23 million $ 19,475
Nov 5, 8 PM $ 1.31
-0.14%
$ 23.13 million $ 19,661
Nov 5, 7 PM $ 1.31
+0.15%
$ 23.16 million $ 19,444
Nov 5, 6 PM $ 1.31
+0.26%
$ 23.11 million $ 19,493
Nov 5, 5 PM $ 1.3
-0.15%
$ 23.05 million $ 19,689
Nov 5, 4 PM $ 1.31
+2.15%
$ 23.13 million $ 19,790
Nov 5, 3 PM $ 1.27
-0.40%
$ 22.56 million $ 19,322
Nov 5, 2 PM $ 1.28
+0.26%
$ 22.65 million $ 19,082
Nov 5, 1 PM $ 1.28
-0.44%
$ 22.6 million $ 19,070
Nov 5, 12 PM $ 1.28
-0.32%
$ 22.69 million $ 19,109
Nov 5, 11 AM $ 1.29
+0.01%
$ 22.77 million $ 19,445
Nov 5, 10 AM $ 1.28
-0.15%
$ 22.75 million $ 19,517
Nov 5, 9 AM $ 1.29
+0.45%
$ 22.76 million $ 19,244
Nov 5, 8 AM $ 1.28
+0.72%
$ 22.64 million $ 19,256
Nov 5, 7 AM $ 1.27
+0.18%
$ 22.49 million $ 19,175
Nov 5, 6 AM $ 1.27
+0.19%
$ 22.45 million $ 18,688
Nov 5, 5 AM $ 1.27
-0.02%
$ 22.41 million $ 18,445
Nov 5, 4 AM $ 1.27
-0.19%
$ 22.42 million $ 18,366
Nov 5, 3 AM $ 1.27
+0.30%
$ 22.43 million $ 18,257
Nov 5, 2 AM $ 1.27
-0.24%
$ 22.43 million $ 17,872
Nov 5, 1 AM $ 1.27
-1.60%
$ 22.48 million $ 18,115
Nov 5, 12 AM $ 1.29
+0.28%
$ 22.85 million $ 18,578
Nov 4, 11 PM $ 1.29
-0.12%
$ 22.84 million $ 18,211
Nov 4, 10 PM $ 1.29
+2.88%
$ 22.86 million $ 18,003
Nov 4, 9 PM $ 1.25
-2.08%
$ 22.21 million $ 17,200
Nov 4, 8 PM $ 1.28
-0.24%
$ 22.7 million $ 17,213
Nov 4, 7 PM $ 1.28
-0.45%
$ 22.73 million $ 17,433
Nov 4, 6 PM $ 1.29
-0.46%
$ 22.83 million $ 17,370
Nov 4, 5 PM $ 1.29
-1.04%
$ 22.93 million $ 17,203
Nov 4, 4 PM $ 1.31
+0.07%
$ 23.18 million $ 19,337
Nov 4, 3 PM $ 1.31
-0.17%
$ 23.16 million $ 19,419
Nov 4, 2 PM $ 1.31
+0.37%
$ 23.21 million $ 19,767
Nov 4, 1 PM $ 1.31
-0.21%
$ 23.14 million $ 19,427
Nov 4, 12 PM $ 1.31
-0.12%
$ 23.18 million $ 19,495
Nov 4, 11 AM $ 1.31
-0.25%
$ 23.2 million $ 19,263
Nov 4, 10 AM $ 1.31
-0.25%
$ 23.27 million $ 19,498
Nov 4, 9 AM $ 1.32
-0.50%
$ 23.33 million $ 19,906
Nov 4, 8 AM $ 1.32
+0.31%
$ 23.44 million $ 19,978
Nov 4, 7 AM $ 1.32
-0.29%
$ 23.36 million $ 19,940
Nov 4, 6 AM $ 1.32
-0.11%
$ 23.43 million $ 20,312
Nov 4, 5 AM $ 1.33
-0.10%
$ 23.51 million $ 20,313
Nov 4, 4 AM $ 1.33
+0.31%
$ 23.53 million $ 20,811
Nov 4, 3 AM $ 1.32
-0.41%
$ 23.46 million $ 20,864
Nov 4, 2 AM $ 1.33
-0.37%
$ 23.56 million $ 20,973