IMO Historical Data

IMO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.33
-0.37%
$ 23.56 million $ 20,973
Nov 4, 1 AM $ 1.34
-0.57%
$ 23.64 million $ 20,916
Nov 4, 12 AM $ 1.34
-0.08%
$ 23.79 million $ 20,987
Nov 3, 11 PM $ 1.34
+0.17%
$ 23.8 million $ 21,264
Nov 3, 10 PM $ 1.34
+0.17%
$ 23.76 million $ 21,484
Nov 3, 9 PM $ 1.34
-0.01%
$ 23.7 million $ 21,528
Nov 3, 8 PM $ 1.34
+0.29%
$ 23.72 million $ 21,483
Nov 3, 7 PM $ 1.34
-0.21%
$ 23.65 million $ 21,327
Nov 3, 6 PM $ 1.34
+0.14%
$ 23.7 million $ 21,304
Nov 3, 5 PM $ 1.34
-3.82%
$ 23.71 million $ 20,977
Nov 3, 4 PM $ 1.39
+1.90%
$ 24.64 million $ 19,341
Nov 3, 3 PM $ 1.36
-0.10%
$ 24.18 million $ 18,561
Nov 3, 2 PM $ 1.37
-0.39%
$ 24.21 million $ 18,568
Nov 3, 1 PM $ 1.37
+0.03%
$ 24.26 million $ 18,621
Nov 3, 12 PM $ 1.37
-0.57%
$ 24.27 million $ 18,437
Nov 3, 11 AM $ 1.38
-0.17%
$ 24.39 million $ 18,312
Nov 3, 10 AM $ 1.38
-0.27%
$ 24.44 million $ 17,730
Nov 3, 9 AM $ 1.39
-0.74%
$ 24.56 million $ 17,198
Nov 3, 8 AM $ 1.4
-0.22%
$ 24.76 million $ 16,892
Nov 3, 7 AM $ 1.4
+0.18%
$ 24.82 million $ 16,584
Nov 3, 6 AM $ 1.4
+0.00%
$ 24.77 million $ 16,654
Nov 3, 5 AM $ 1.4
-4.25%
$ 24.81 million $ 16,982
Nov 3, 4 AM $ 1.46
+0.36%
$ 25.91 million $ 17,404
Nov 3, 3 AM $ 1.46
+0.27%
$ 25.83 million $ 17,175
Nov 3, 2 AM $ 1.45
+0.13%
$ 25.76 million $ 17,181
Nov 3, 1 AM $ 1.45
+0.15%
$ 25.73 million $ 16,986
Nov 3, 12 AM $ 1.44
-0.04%
$ 25.51 million $ 17,068
Nov 2, 11 PM $ 1.44
+0.08%
$ 25.53 million $ 16,992
Nov 2, 10 PM $ 1.44
-0.12%
$ 25.52 million $ 17,186
Nov 2, 9 PM $ 1.44
-0.28%
$ 25.55 million $ 17,169
Nov 2, 8 PM $ 1.45
+0.10%
$ 25.62 million $ 17,386
Nov 2, 7 PM $ 1.44
+2.99%
$ 25.59 million $ 17,618
Nov 2, 6 PM $ 1.4
-0.26%
$ 24.86 million $ 17,331
Nov 2, 5 PM $ 1.41
-0.13%
$ 24.92 million $ 18,045
Nov 2, 4 PM $ 1.41
-2.01%
$ 24.95 million $ 18,685
Nov 2, 3 PM $ 1.44
+3.37%
$ 25.47 million $ 19,652
Nov 2, 2 PM $ 1.39
+0.05%
$ 24.63 million $ 19,307
Nov 2, 1 PM $ 1.39
+0.31%
$ 24.62 million $ 19,611
Nov 2, 12 PM $ 1.4
-1.00%
$ 24.83 million $ 19,792
Nov 2, 11 AM $ 1.42
+0.36%
$ 25.1 million $ 20,137
Nov 2, 10 AM $ 1.41
-0.20%
$ 25.01 million $ 20,497
Nov 2, 9 AM $ 1.42
+0.20%
$ 25.1 million $ 20,676
Nov 2, 8 AM $ 1.42
+0.31%
$ 25.07 million $ 20,878
Nov 2, 7 AM $ 1.41
+2.05%
$ 24.99 million $ 21,370
Nov 2, 6 AM $ 1.38
+1.92%
$ 24.5 million $ 20,684
Nov 2, 5 AM $ 1.36
+0.10%
$ 24.01 million $ 19,997
Nov 2, 4 AM $ 1.35
-0.07%
$ 23.98 million $ 20,070
Nov 2, 3 AM $ 1.35
-0.10%
$ 23.99 million $ 20,088
Nov 2, 2 AM $ 1.36
+0.04%
$ 24.01 million $ 20,169
Nov 2, 1 AM $ 1.35
-0.39%
$ 24 million $ 20,215