IMO Historical Data

IMO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 1.35
-0.39%
$ 24 million $ 20,215
Nov 2, 12 AM $ 1.36
-0.13%
$ 24.1 million $ 20,122
Nov 1, 11 PM $ 1.36
+0.78%
$ 24.14 million $ 20,124
Nov 1, 10 PM $ 1.35
-0.21%
$ 23.95 million $ 19,720
Nov 1, 9 PM $ 1.36
+0.63%
$ 24.01 million $ 19,744
Nov 1, 8 PM $ 1.35
+0.25%
$ 23.85 million $ 19,536
Nov 1, 7 PM $ 1.34
+1.46%
$ 23.79 million $ 19,414
Nov 1, 6 PM $ 1.31
+0.63%
$ 23.12 million $ 18,964
Nov 1, 5 PM $ 1.3
+1.54%
$ 22.95 million $ 18,279
Nov 1, 4 PM $ 1.28
+0.39%
$ 22.64 million $ 17,762
Nov 1, 3 PM $ 1.27
+1.38%
$ 22.54 million $ 17,718
Nov 1, 2 PM $ 1.26
-0.16%
$ 22.22 million $ 17,107
Nov 1, 1 PM $ 1.26
+0.27%
$ 22.24 million $ 17,247
Nov 1, 12 PM $ 1.25
+0.20%
$ 22.17 million $ 17,265
Nov 1, 11 AM $ 1.23
+0.30%
$ 21.8 million $ 17,574
Nov 1, 10 AM $ 1.23
+0.14%
$ 21.73 million $ 17,229
Nov 1, 9 AM $ 1.23
+0.19%
$ 21.7 million $ 17,198
Nov 1, 8 AM $ 1.22
+0.33%
$ 21.66 million $ 17,386
Nov 1, 7 AM $ 1.22
-0.39%
$ 21.58 million $ 17,086
Nov 1, 6 AM $ 1.22
+0.23%
$ 21.67 million $ 17,277
Nov 1, 5 AM $ 1.22
+0.19%
$ 21.63 million $ 17,359
Nov 1, 4 AM $ 1.22
-0.46%
$ 21.6 million $ 17,428
Nov 1, 3 AM $ 1.23
-0.04%
$ 21.69 million $ 17,770
Nov 1, 2 AM $ 1.23
-0.02%
$ 21.7 million $ 17,880
Nov 1, 1 AM $ 1.23
-0.11%
$ 21.7 million $ 17,962
Nov 1, 12 AM $ 1.23
+0.33%
$ 21.77 million $ 18,249
Download