IMO Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 1.47
-2.53%
$ 27.29 million $ 60,539
Mar 26, 2025 $ 1.5
-5.51%
$ 27.88 million $ 65,585
Mar 25, 2025 $ 1.59
-2.09%
$ 29.51 million $ 55,323
Mar 24, 2025 $ 1.63
+3.75%
$ 30.14 million $ 85,300
Mar 23, 2025 $ 1.56
-0.21%
$ 28.85 million $ 126,313
Mar 22, 2025 $ 1.56
-0.91%
$ 28.91 million $ 129,849
Mar 21, 2025 $ 1.56
-3.32%
$ 28.93 million $ 129,131
Mar 20, 2025 $ 1.61
-4.50%
$ 29.92 million $ 133,307
Mar 19, 2025 $ 1.69
+5.30%
$ 31.33 million $ 143,739
Mar 18, 2025 $ 1.6
-2.72%
$ 29.6 million $ 118,095
Mar 17, 2025 $ 1.65
+3.58%
$ 30.59 million $ 138,000
Mar 16, 2025 $ 1.59
+0.29%
$ 29.53 million $ 111,378
Mar 15, 2025 $ 1.58
+2.40%
$ 29.27 million $ 108,290
Mar 14, 2025 $ 1.55
+4.20%
$ 28.82 million $ 84,230
Mar 13, 2025 $ 1.51
-1.59%
$ 28.07 million $ 69,294
Mar 12, 2025 $ 1.54
-3.97%
$ 28.64 million $ 54,719
Mar 11, 2025 $ 1.59
+14.02%
$ 29.55 million $ 96,109
Mar 7, 2025 $ 1.95
+0.00%
$ -- $ 163
Mar 5, 2025 $ 1.99
+0.00%
$ 36.92 million $ 464
Feb 28, 2025 $ 1.81
+0.00%
$ -- $ 167
Feb 26, 2025 $ 2
+0.00%
$ 37.2 million $ 1,918
Feb 21, 2025 $ 2.24
+0.00%
$ -- $ 859
Feb 19, 2025 $ 2.15
+0.00%
$ 39.82 million $ 2,225
Download