IMO Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.472
-0.08%
$ 8.3 million $ 7,505
Apr 15, 5 AM $ 0.473
-0.02%
$ 8.31 million $ 7,866
Apr 15, 4 AM $ 0.472
+0.08%
$ 8.31 million $ 8,283
Apr 15, 3 AM $ 0.473
+0.08%
$ 8.31 million $ 8,573
Apr 15, 2 AM $ 0.473
-0.36%
$ 8.32 million $ 8,575
Apr 15, 1 AM $ 0.475
+0.00%
$ 8.35 million $ 31,715
Apr 15, 12 AM $ 0.475
+0.42%
$ 8.35 million $ 31,872
Apr 14, 11 PM $ 0.473
-0.25%
$ 8.32 million $ 32,050
Apr 14, 10 PM $ 0.474
+1.72%
$ 8.34 million $ 32,359
Apr 14, 9 PM $ 0.466
-0.11%
$ 8.19 million $ 32,693
Apr 14, 8 PM $ 0.466
+0.04%
$ 8.2 million $ 32,801
Apr 14, 7 PM $ 0.466
-1.82%
$ 8.19 million $ 33,151
Apr 14, 6 PM $ 0.475
-0.18%
$ 8.35 million $ 34,254
Apr 14, 5 PM $ 0.475
-0.48%
$ 8.36 million $ 34,599
Apr 14, 4 PM $ 0.477
-0.41%
$ 8.39 million $ 35,232
Apr 14, 3 PM $ 0.479
-3.95%
$ 8.42 million $ 34,656
Apr 14, 2 PM $ 0.499
+0.84%
$ 8.78 million $ 24,687
Apr 14, 1 PM $ 0.496
+0.61%
$ 8.71 million $ 23,533
Apr 14, 12 PM $ 0.492
-0.39%
$ 8.66 million $ 24,129
Apr 14, 11 AM $ 0.494
+0.18%
$ 8.69 million $ 24,173
Apr 14, 10 AM $ 0.493
+0.35%
$ 8.68 million $ 24,137
Apr 14, 9 AM $ 0.492
+0.28%
$ 8.65 million $ 23,070
Apr 14, 8 AM $ 0.49
+1.66%
$ 8.62 million $ 23,044
Apr 14, 7 AM $ 0.483
+0.15%
$ 8.5 million $ 15,830
Apr 14, 6 AM $ 0.482
+0.18%
$ 8.48 million $ 16,014
Apr 14, 5 AM $ 0.482
+0.06%
$ 8.47 million $ 15,894
Apr 14, 4 AM $ 0.481
+0.16%
$ 8.47 million $ 15,786
Apr 14, 3 AM $ 0.481
+0.00%
$ 8.47 million $ 15,866
Apr 14, 2 AM $ 0.481
+0.33%
$ 8.47 million $ 15,805
Apr 14, 1 AM $ 0.481
-0.15%
$ 8.47 million $ 15,831
Apr 14, 12 AM $ 0.482
+0.15%
$ 8.48 million $ 15,863
Apr 13, 11 PM $ 0.48
+2.31%
$ 8.45 million $ 15,893
Apr 13, 10 PM $ 0.469
+0.62%
$ 8.25 million $ 12,861
Apr 13, 9 PM $ 0.467
+1.54%
$ 8.22 million $ 12,697
Apr 13, 8 PM $ 0.461
+0.96%
$ 8.1 million $ 12,506
Apr 13, 7 PM $ 0.458
+0.54%
$ 8.05 million $ 12,452
Apr 13, 6 PM $ 0.455
+0.32%
$ 8.01 million $ 12,231
Apr 13, 5 PM $ 0.452
-0.23%
$ 7.95 million $ 12,262
Apr 13, 4 PM $ 0.454
+0.28%
$ 7.98 million $ 11,937
Apr 13, 3 PM $ 0.453
+0.76%
$ 7.96 million $ 12,244
Apr 13, 2 PM $ 0.448
+0.06%
$ 7.88 million $ 12,052
Apr 13, 1 PM $ 0.447
-0.41%
$ 7.86 million $ 12,034
Apr 13, 12 PM $ 0.448
-0.18%
$ 7.87 million $ 11,687
Apr 13, 11 AM $ 0.448
+0.20%
$ 7.87 million $ 11,167
Apr 13, 10 AM $ 0.447
-0.42%
$ 7.86 million $ 11,163
Apr 13, 9 AM $ 0.447
-0.60%
$ 7.86 million $ 11,089
Apr 13, 8 AM $ 0.449
+0.20%
$ 7.9 million $ 11,044
Apr 13, 7 AM $ 0.449
-0.09%
$ 7.89 million $ 10,832
Apr 13, 6 AM $ 0.449
+0.13%
$ 7.9 million $ 10,752
Apr 13, 5 AM $ 0.449
-0.02%
$ 7.9 million $ 10,713