IMO Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.416
+0.00%
$ 7.31 million $ 14,272
Jul 27, 3 PM $ 0.416
+0.01%
$ 7.31 million $ 14,475
Jul 27, 2 PM $ 0.415
-0.19%
$ 7.31 million $ 14,265
Jul 27, 1 PM $ 0.416
-0.10%
$ 7.31 million $ 14,106
Jul 27, 12 PM $ 0.417
-0.04%
$ 7.33 million $ 14,086
Jul 27, 11 AM $ 0.416
+0.11%
$ 7.32 million $ 14,168
Jul 27, 10 AM $ 0.416
-0.01%
$ 7.32 million $ 11,787
Jul 27, 9 AM $ 0.416
+0.06%
$ 7.31 million $ 12,938
Jul 27, 8 AM $ 0.416
-0.10%
$ 7.31 million $ 12,963
Jul 27, 7 AM $ 0.416
+0.17%
$ 7.32 million $ 13,053
Jul 27, 6 AM $ 0.417
+0.17%
$ 7.33 million $ 13,194
Jul 27, 5 AM $ 0.417
+0.09%
$ 7.34 million $ 13,268
Jul 27, 4 AM $ 0.417
+0.23%
$ 7.34 million $ 13,337
Jul 27, 3 AM $ 0.416
+0.35%
$ 7.31 million $ 13,090
Jul 27, 2 AM $ 0.413
-0.17%
$ 7.27 million $ 12,818
Jul 27, 1 AM $ 0.412
-0.46%
$ 7.25 million $ 12,809
Jul 27, 12 AM $ 0.413
+0.61%
$ 7.27 million $ 12,722
Jul 26, 11 PM $ 0.411
+0.44%
$ 7.23 million $ 12,394
Jul 26, 10 PM $ 0.409
+0.36%
$ 7.19 million $ 12,200
Jul 26, 9 PM $ 0.407
+0.13%
$ 7.16 million $ 12,063
Jul 26, 8 PM $ 0.406
-0.25%
$ 7.14 million $ 11,758
Jul 26, 7 PM $ 0.407
+0.22%
$ 7.15 million $ 11,230
Jul 26, 6 PM $ 0.406
-0.29%
$ 7.14 million $ 11,491
Jul 26, 5 PM $ 0.407
+0.30%
$ 7.15 million $ 11,551
Jul 26, 4 PM $ 0.405
-0.34%
$ 7.12 million $ 11,424
Jul 26, 3 PM $ 0.405
-0.52%
$ 7.12 million $ 11,581
Jul 26, 2 PM $ 0.406
+0.15%
$ 7.13 million $ 11,675
Jul 26, 1 PM $ 0.407
+0.32%
$ 7.15 million $ 11,708
Jul 26, 12 PM $ 0.405
-0.08%
$ 7.12 million $ 11,705
Jul 26, 11 AM $ 0.407
+0.52%
$ 7.16 million $ 11,718
Jul 26, 10 AM $ 0.406
-0.02%
$ 7.15 million $ 11,954
Jul 26, 9 AM $ 0.405
-0.20%
$ 7.13 million $ 11,975
Jul 26, 8 AM $ 0.405
+0.00%
$ 7.12 million $ 11,718
Jul 26, 7 AM $ 0.407
+0.22%
$ 7.15 million $ 11,606
Jul 26, 6 AM $ 0.406
+0.16%
$ 7.14 million $ 11,452
Jul 26, 5 AM $ 0.406
+0.03%
$ 7.14 million $ 11,324
Jul 26, 4 AM $ 0.405
-0.05%
$ 7.13 million $ 10,731
Jul 26, 3 AM $ 0.406
+0.10%
$ 7.14 million $ 10,366
Jul 26, 2 AM $ 0.405
-0.52%
$ 7.12 million $ 10,540
Jul 26, 1 AM $ 0.407
-0.05%
$ 7.15 million $ 10,352
Jul 26, 12 AM $ 0.407
+0.20%
$ 7.16 million $ 10,082
Jul 25, 11 PM $ 0.406
+0.27%
$ 7.14 million $ 9,783
Jul 25, 10 PM $ 0.404
-0.19%
$ 7.11 million $ 9,567
Jul 25, 9 PM $ 0.404
-0.63%
$ 7.11 million $ 9,363
Jul 25, 8 PM $ 0.406
-0.22%
$ 7.14 million $ 9,151
Jul 25, 7 PM $ 0.405
+0.70%
$ 7.13 million $ 8,794
Jul 25, 6 PM $ 0.403
+0.05%
$ 7.09 million $ 8,598
Jul 25, 5 PM $ 0.405
+0.28%
$ 7.12 million $ 8,275
Jul 25, 4 PM $ 0.402
+0.05%
$ 7.07 million $ 7,906
Jul 25, 3 PM $ 0.404
+0.52%
$ 7.1 million $ 6,822