IMO Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.327
-3.65%
$ 5.76 million $ 6,795
Jun 5, 1 PM $ 0.343
+0.00%
$ 6.02 million $ 2,307
Jun 5, 12 PM $ 0.343
+0.00%
$ 6.02 million $ 2,577
Jun 5, 11 AM $ 0.343
-1.64%
$ 6.02 million $ 2,577
Jun 5, 10 AM $ 0.348
+1.67%
$ 6.12 million $ 2,577
Jun 5, 9 AM $ 0.343
+0.00%
$ 6.02 million $ 2,660
Jun 5, 8 AM $ 0.343
-1.28%
$ 6.02 million $ 2,788
Jun 5, 7 AM $ 0.347
+0.38%
$ 6.1 million $ 2,788
Jun 5, 6 AM $ 0.346
-2.58%
$ 6.08 million $ 2,809
Jun 5, 5 AM $ 0.355
-0.71%
$ 6.24 million $ 2,286
Jun 5, 4 AM $ 0.357
-0.52%
$ 6.28 million $ 1,946
Jun 5, 3 AM $ 0.362
+0.46%
$ 6.37 million $ 2,002
Jun 5, 2 AM $ 0.361
-0.46%
$ 6.35 million $ 1,970
Jun 5, 1 AM $ 0.362
+0.00%
$ 6.37 million $ 2,868
Jun 5, 12 AM $ 0.362
+0.00%
$ 6.37 million $ 3,105
Jun 4, 11 PM $ 0.362
-0.64%
$ 6.37 million $ 3,451
Jun 4, 10 PM $ 0.365
+0.05%
$ 6.42 million $ 3,868
Jun 4, 9 PM $ 0.365
+0.59%
$ 6.41 million $ 4,200
Jun 4, 8 PM $ 0.362
-0.66%
$ 6.37 million $ 4,859
Jun 4, 7 PM $ 0.365
+0.36%
$ 6.42 million $ 5,310
Jun 4, 6 PM $ 0.364
+0.01%
$ 6.39 million $ 5,608
Jun 4, 5 PM $ 0.364
+0.04%
$ 6.39 million $ 5,798
Jun 4, 4 PM $ 0.363
+0.25%
$ 6.39 million $ 5,616
Jun 4, 3 PM $ 0.365
+0.02%
$ 6.41 million $ 6,226
Jun 4, 2 PM $ 0.365
+0.25%
$ 6.41 million $ 6,398
Jun 4, 1 PM $ 0.364
+0.05%
$ 6.4 million $ 7,030
Jun 4, 12 PM $ 0.364
+0.63%
$ 6.39 million $ 7,689
Jun 4, 11 AM $ 0.361
-0.32%
$ 6.35 million $ 7,770
Jun 4, 10 AM $ 0.362
+0.21%
$ 6.37 million $ 8,037
Jun 4, 9 AM $ 0.362
-1.43%
$ 6.36 million $ 8,037
Jun 4, 8 AM $ 0.367
-0.06%
$ 6.45 million $ 7,907
Jun 4, 7 AM $ 0.367
+0.00%
$ 6.46 million $ 8,249
Jun 4, 6 AM $ 0.367
+0.12%
$ 6.46 million $ 8,812
Jun 4, 5 AM $ 0.367
-0.24%
$ 6.45 million $ 9,240
Jun 4, 4 AM $ 0.368
+0.24%
$ 6.47 million $ 9,672
Jun 4, 3 AM $ 0.367
+0.92%
$ 6.45 million $ 10,225
Jun 4, 2 AM $ 0.364
-1.13%
$ 6.4 million $ 10,650
Jun 4, 1 AM $ 0.37
-0.33%
$ 6.5 million $ 10,613
Jun 4, 12 AM $ 0.371
-0.17%
$ 6.52 million $ 10,750
Jun 3, 11 PM $ 0.372
-0.11%
$ 6.54 million $ 11,275
Jun 3, 10 PM $ 0.373
+0.22%
$ 6.56 million $ 11,426
Jun 3, 9 PM $ 0.373
+0.66%
$ 6.55 million $ 11,488
Jun 3, 8 PM $ 0.37
-0.85%
$ 6.51 million $ 11,501
Jun 3, 7 PM $ 0.374
-0.18%
$ 6.57 million $ 11,834
Jun 3, 6 PM $ 0.374
-0.41%
$ 6.58 million $ 12,188
Jun 3, 5 PM $ 0.376
-0.10%
$ 6.61 million $ 12,333
Jun 3, 4 PM $ 0.375
-0.32%
$ 6.59 million $ 12,630
Jun 3, 3 PM $ 0.376
+0.12%
$ 6.62 million $ 12,952
Jun 3, 2 PM $ 0.377
-0.84%
$ 6.63 million $ 14,633
Jun 3, 1 PM $ 0.382
+0.93%
$ 6.71 million $ 14,606