IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.504
+0.00%
$ 8.87 million $ 12,757
Today, at 4 PM $ 0.503
-0.03%
$ 8.85 million $ 12,758
Today, at 3 PM $ 0.503
-0.64%
$ 8.85 million $ 12,639
Today, at 2 PM $ 0.506
-0.26%
$ 8.91 million $ 59,020
Today, at 1 PM $ 0.508
+0.48%
$ 8.93 million $ 59,134
Today, at 12 PM $ 0.506
+0.67%
$ 8.89 million $ 58,791
Today, at 11 AM $ 0.502
+0.81%
$ 8.83 million $ 58,224
Today, at 10 AM $ 0.503
+0.11%
$ 8.85 million $ 58,821
Today, at 9 AM $ 0.503
-0.33%
$ 8.84 million $ 58,398
Today, at 8 AM $ 0.504
+0.52%
$ 8.86 million $ 57,848
Today, at 7 AM $ 0.502
+1.54%
$ 8.82 million $ 56,881
Today, at 6 AM $ 0.495
-1.28%
$ 8.7 million $ 56,891
Today, at 5 AM $ 0.501
-0.07%
$ 8.82 million $ 56,602
Today, at 4 AM $ 0.502
+0.03%
$ 8.83 million $ 56,249
Today, at 3 AM $ 0.497
+0.24%
$ 8.75 million $ 55,387
Today, at 2 AM $ 0.497
+0.71%
$ 8.75 million $ 55,188
Today, at 1 AM $ 0.494
-0.08%
$ 8.69 million $ 54,937
Today, at 12 AM $ 0.494
+0.47%
$ 8.69 million $ 54,552
Yesterday, at 11 PM $ 0.494
-0.54%
$ 8.68 million $ 54,311
Yesterday, at 10 PM $ 0.496
-0.16%
$ 8.73 million $ 54,252
Yesterday, at 9 PM $ 0.497
-0.18%
$ 8.73 million $ 54,263
Yesterday, at 8 PM $ 0.497
+0.91%
$ 8.75 million $ 53,969
Yesterday, at 7 PM $ 0.495
+0.49%
$ 8.7 million $ 55,277
Yesterday, at 6 PM $ 0.493
+0.12%
$ 8.67 million $ 55,633
Yesterday, at 5 PM $ 0.492
-0.59%
$ 8.66 million $ 55,967
Yesterday, at 4 PM $ 0.497
+0.09%
$ 8.75 million $ 56,375
Yesterday, at 3 PM $ 0.496
-0.17%
$ 8.73 million $ 56,699
Yesterday, at 2 PM $ 0.5
+18.35%
$ 8.8 million $ 47,671
Yesterday, at 1 PM $ 0.423
+0.21%
$ 7.44 million $ 9,340
Yesterday, at 12 PM $ 0.422
-0.19%
$ 7.42 million $ 9,023
Yesterday, at 11 AM $ 0.424
+0.21%
$ 7.46 million $ 9,040
Yesterday, at 10 AM $ 0.423
+0.47%
$ 7.44 million $ 9,133
Yesterday, at 9 AM $ 0.423
+0.62%
$ 7.44 million $ 9,686
Yesterday, at 8 AM $ 0.421
-0.33%
$ 7.4 million $ 9,907
Yesterday, at 7 AM $ 0.422
+0.27%
$ 7.42 million $ 10,206
Yesterday, at 6 AM $ 0.422
+0.10%
$ 7.42 million $ 10,509
Yesterday, at 5 AM $ 0.421
+0.15%
$ 7.41 million $ 11,016
Yesterday, at 4 AM $ 0.421
+0.02%
$ 7.4 million $ 11,336
Yesterday, at 3 AM $ 0.422
+0.57%
$ 7.42 million $ 11,731
Yesterday, at 2 AM $ 0.423
+0.04%
$ 7.44 million $ 11,925
Yesterday, at 1 AM $ 0.423
-0.09%
$ 7.43 million $ 12,144
Yesterday, at 12 AM $ 0.423
+0.28%
$ 7.44 million $ 12,373
Apr 29, 11 PM $ 0.422
+0.16%
$ 7.42 million $ 12,600
Apr 29, 10 PM $ 0.421
+0.54%
$ 7.41 million $ 12,686
Apr 29, 9 PM $ 0.422
+0.63%
$ 7.41 million $ 12,455
Apr 29, 8 PM $ 0.42
-0.07%
$ 7.39 million $ 12,138
Apr 29, 7 PM $ 0.42
-1.70%
$ 7.39 million $ 12,035
Apr 29, 6 PM $ 0.427
-1.30%
$ 7.51 million $ 11,989
Apr 29, 5 PM $ 0.432
-0.41%
$ 7.6 million $ 11,801
Apr 29, 4 PM $ 0.434
+0.06%
$ 7.63 million $ 11,779
Download