IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.363
+0.00%
$ 6.38 million $ 12,033
Yesterday, at 11 PM $ 0.364
+0.04%
$ 6.4 million $ 11,884
Yesterday, at 10 PM $ 0.364
+0.10%
$ 6.41 million $ 12,034
Yesterday, at 9 PM $ 0.363
-0.19%
$ 6.39 million $ 11,936
Yesterday, at 8 PM $ 0.364
-0.26%
$ 6.39 million $ 11,800
Yesterday, at 7 PM $ 0.364
-0.30%
$ 6.39 million $ 11,723
Yesterday, at 6 PM $ 0.364
+0.25%
$ 6.4 million $ 11,392
Yesterday, at 5 PM $ 0.364
-0.10%
$ 6.39 million $ 11,296
Yesterday, at 4 PM $ 0.365
+0.38%
$ 6.42 million $ 11,259
Yesterday, at 3 PM $ 0.363
-0.46%
$ 6.39 million $ 11,200
Yesterday, at 2 PM $ 0.366
+0.03%
$ 6.43 million $ 11,181
Yesterday, at 1 PM $ 0.365
-0.62%
$ 6.42 million $ 11,222
Yesterday, at 12 PM $ 0.368
+0.13%
$ 6.47 million $ 11,056
Yesterday, at 11 AM $ 0.368
+0.83%
$ 6.47 million $ 11,200
Yesterday, at 10 AM $ 0.368
+0.68%
$ 6.46 million $ 10,670
Yesterday, at 9 AM $ 0.368
-0.03%
$ 6.46 million $ 10,723
Yesterday, at 8 AM $ 0.367
-0.05%
$ 6.46 million $ 10,950
Yesterday, at 7 AM $ 0.368
+0.03%
$ 6.47 million $ 10,957
Yesterday, at 6 AM $ 0.368
+0.55%
$ 6.47 million $ 10,996
Yesterday, at 5 AM $ 0.366
-0.38%
$ 6.43 million $ 11,019
Yesterday, at 4 AM $ 0.367
+0.19%
$ 6.46 million $ 11,097
Yesterday, at 3 AM $ 0.367
-0.05%
$ 6.46 million $ 11,099
Yesterday, at 2 AM $ 0.367
-0.22%
$ 6.46 million $ 11,206
Yesterday, at 1 AM $ 0.368
+0.14%
$ 6.47 million $ 11,889
Yesterday, at 12 AM $ 0.368
+0.16%
$ 6.47 million $ 11,833
Jun 20, 11 PM $ 0.367
-0.03%
$ 6.46 million $ 11,885
Jun 20, 10 PM $ 0.367
+0.05%
$ 6.46 million $ 11,685
Jun 20, 9 PM $ 0.365
+0.02%
$ 6.42 million $ 11,753
Jun 20, 8 PM $ 0.366
-0.02%
$ 6.43 million $ 11,782
Jun 20, 7 PM $ 0.366
+0.22%
$ 6.43 million $ 11,550
Jun 20, 6 PM $ 0.364
-0.22%
$ 6.4 million $ 11,484
Jun 20, 5 PM $ 0.365
-0.27%
$ 6.43 million $ 11,626
Jun 20, 4 PM $ 0.364
+0.26%
$ 6.4 million $ 11,693
Jun 20, 3 PM $ 0.366
+0.67%
$ 6.43 million $ 11,498
Jun 20, 2 PM $ 0.364
-0.14%
$ 6.39 million $ 11,531
Jun 20, 1 PM $ 0.365
-0.24%
$ 6.43 million $ 11,573
Jun 20, 12 PM $ 0.364
-0.52%
$ 6.4 million $ 11,406
Jun 20, 11 AM $ 0.366
-0.11%
$ 6.43 million $ 11,848
Jun 20, 10 AM $ 0.366
-0.19%
$ 6.43 million $ 12,029
Jun 20, 9 AM $ 0.366
-0.62%
$ 6.44 million $ 12,005
Jun 20, 8 AM $ 0.367
-0.14%
$ 6.46 million $ 11,943
Jun 20, 7 AM $ 0.369
+0.25%
$ 6.49 million $ 11,871
Jun 20, 6 AM $ 0.368
+0.28%
$ 6.48 million $ 11,919
Jun 20, 5 AM $ 0.368
+2.31%
$ 6.48 million $ 11,674
Jun 20, 4 AM $ 0.36
+0.06%
$ 6.33 million $ 11,075
Jun 20, 3 AM $ 0.361
-0.06%
$ 6.35 million $ 10,967
Jun 20, 2 AM $ 0.362
+0.14%
$ 6.37 million $ 10,790
Jun 20, 1 AM $ 0.361
-0.03%
$ 6.35 million $ 10,604
Jun 20, 12 AM $ 0.362
+0.47%
$ 6.37 million $ 10,407
Jun 19, 11 PM $ 0.361
-0.15%
$ 6.35 million $ 10,201
Download