IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.363
+0.00%
$ 6.39 million $ 11,936
Today, at 9 PM $ 0.363
-0.19%
$ 6.39 million $ 11,936
Today, at 8 PM $ 0.364
-0.26%
$ 6.39 million $ 11,800
Today, at 7 PM $ 0.364
-0.30%
$ 6.39 million $ 11,723
Today, at 6 PM $ 0.364
+0.25%
$ 6.4 million $ 11,392
Today, at 5 PM $ 0.364
-0.10%
$ 6.39 million $ 11,296
Today, at 4 PM $ 0.365
+0.38%
$ 6.42 million $ 11,259
Today, at 3 PM $ 0.363
-0.46%
$ 6.39 million $ 11,200
Today, at 2 PM $ 0.366
+0.03%
$ 6.43 million $ 11,181
Today, at 1 PM $ 0.365
-0.62%
$ 6.42 million $ 11,222
Today, at 12 PM $ 0.368
+0.13%
$ 6.47 million $ 11,056
Today, at 11 AM $ 0.368
+0.83%
$ 6.47 million $ 11,200
Today, at 10 AM $ 0.368
+0.68%
$ 6.46 million $ 10,670
Today, at 9 AM $ 0.368
-0.03%
$ 6.46 million $ 10,723
Today, at 8 AM $ 0.367
-0.05%
$ 6.46 million $ 10,950
Today, at 7 AM $ 0.368
+0.03%
$ 6.47 million $ 10,957
Today, at 6 AM $ 0.368
+0.55%
$ 6.47 million $ 10,996
Today, at 5 AM $ 0.366
-0.38%
$ 6.43 million $ 11,019
Today, at 4 AM $ 0.367
+0.19%
$ 6.46 million $ 11,097
Today, at 3 AM $ 0.367
-0.05%
$ 6.46 million $ 11,099
Today, at 2 AM $ 0.367
-0.22%
$ 6.46 million $ 11,206
Today, at 1 AM $ 0.368
+0.14%
$ 6.47 million $ 11,889
Today, at 12 AM $ 0.368
+0.16%
$ 6.47 million $ 11,833
Yesterday, at 11 PM $ 0.367
-0.03%
$ 6.46 million $ 11,885
Yesterday, at 10 PM $ 0.367
+0.05%
$ 6.46 million $ 11,685
Yesterday, at 9 PM $ 0.365
+0.02%
$ 6.42 million $ 11,753
Yesterday, at 8 PM $ 0.366
-0.02%
$ 6.43 million $ 11,782
Yesterday, at 7 PM $ 0.366
+0.22%
$ 6.43 million $ 11,550
Yesterday, at 6 PM $ 0.364
-0.22%
$ 6.4 million $ 11,484
Yesterday, at 5 PM $ 0.365
-0.27%
$ 6.43 million $ 11,626
Yesterday, at 4 PM $ 0.364
+0.26%
$ 6.4 million $ 11,693
Yesterday, at 3 PM $ 0.366
+0.67%
$ 6.43 million $ 11,498
Yesterday, at 2 PM $ 0.364
-0.14%
$ 6.39 million $ 11,531
Yesterday, at 1 PM $ 0.365
-0.24%
$ 6.43 million $ 11,573
Yesterday, at 12 PM $ 0.364
-0.52%
$ 6.4 million $ 11,406
Yesterday, at 11 AM $ 0.366
-0.11%
$ 6.43 million $ 11,848
Yesterday, at 10 AM $ 0.366
-0.19%
$ 6.43 million $ 12,029
Yesterday, at 9 AM $ 0.366
-0.62%
$ 6.44 million $ 12,005
Yesterday, at 8 AM $ 0.367
-0.14%
$ 6.46 million $ 11,943
Yesterday, at 7 AM $ 0.369
+0.25%
$ 6.49 million $ 11,871
Yesterday, at 6 AM $ 0.368
+0.28%
$ 6.48 million $ 11,919
Yesterday, at 5 AM $ 0.368
+2.31%
$ 6.48 million $ 11,674
Yesterday, at 4 AM $ 0.36
+0.06%
$ 6.33 million $ 11,075
Yesterday, at 3 AM $ 0.361
-0.06%
$ 6.35 million $ 10,967
Yesterday, at 2 AM $ 0.362
+0.14%
$ 6.37 million $ 10,790
Yesterday, at 1 AM $ 0.361
-0.03%
$ 6.35 million $ 10,604
Yesterday, at 12 AM $ 0.362
+0.47%
$ 6.37 million $ 10,407
Jun 19, 11 PM $ 0.361
-0.15%
$ 6.35 million $ 10,201
Jun 19, 10 PM $ 0.362
+0.32%
$ 6.36 million $ 9,975
Jun 19, 9 PM $ 0.362
+0.39%
$ 6.37 million $ 9,555
Download