IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.364
+0.00%
$ 6.39 million $ 11,919
9:58 PM $ 0.363
+0.00%
$ 6.39 million $ 11,936
9:53 PM $ 0.364
+0.00%
$ 6.4 million $ 11,915
9:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,943
9:43 PM $ 0.363
+0.00%
$ 6.38 million $ 11,971
9:38 PM $ 0.364
+0.00%
$ 6.4 million $ 11,940
9:33 PM $ 0.363
+0.00%
$ 6.38 million $ 11,990
9:28 PM $ 0.363
+0.00%
$ 6.38 million $ 11,952
9:23 PM $ 0.363
+0.00%
$ 6.38 million $ 11,848
9:20 PM $ 0.363
+0.00%
$ 6.38 million $ 11,842
9:18 PM $ 0.363
-0.02%
$ 6.38 million $ 11,806
9:13 PM $ 0.363
+0.00%
$ 6.38 million $ 11,727
9:10 PM $ 0.363
+0.00%
$ 6.38 million $ 11,734
9:08 PM $ 0.364
+0.00%
$ 6.39 million $ 11,768
9:03 PM $ 0.364
+0.00%
$ 6.4 million $ 11,779
8:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,800
8:53 PM $ 0.364
+0.00%
$ 6.4 million $ 11,833
8:48 PM $ 0.364
+0.00%
$ 6.41 million $ 11,792
8:43 PM $ 0.364
+0.00%
$ 6.4 million $ 11,845
8:38 PM $ 0.364
+0.00%
$ 6.41 million $ 11,738
8:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,748
8:28 PM $ 0.364
+0.00%
$ 6.41 million $ 11,710
8:23 PM $ 0.363
+0.00%
$ 6.39 million $ 11,736
8:18 PM $ 0.364
+0.00%
$ 6.39 million $ 11,725
8:13 PM $ 0.364
+0.00%
$ 6.4 million $ 11,678
8:08 PM $ 0.364
+0.00%
$ 6.4 million $ 11,695
8:03 PM $ 0.365
+0.00%
$ 6.41 million $ 11,709
7:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,723
7:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,734
7:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,630
7:43 PM $ 0.365
+0.00%
$ 6.42 million $ 11,579
7:38 PM $ 0.365
+0.00%
$ 6.42 million $ 11,633
7:34 PM $ 0.365
+0.00%
$ 6.42 million $ 11,636
7:33 PM $ 0.365
+0.00%
$ 6.42 million $ 11,464
7:28 PM $ 0.365
+0.00%
$ 6.42 million $ 11,481
7:23 PM $ 0.364
+0.00%
$ 6.4 million $ 11,446
7:18 PM $ 0.364
+0.00%
$ 6.4 million $ 11,425
7:13 PM $ 0.365
+0.00%
$ 6.42 million $ 11,473
7:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,419
7:03 PM $ 0.365
+0.00%
$ 6.41 million $ 11,360
6:58 PM $ 0.364
+0.00%
$ 6.4 million $ 11,392
6:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,387
6:48 PM $ 0.365
+0.00%
$ 6.41 million $ 11,409
6:43 PM $ 0.364
+0.00%
$ 6.41 million $ 11,409
6:38 PM $ 0.364
+0.00%
$ 6.41 million $ 11,392
6:33 PM $ 0.365
+0.00%
$ 6.43 million $ 11,390
6:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,442
6:23 PM $ 0.363
+0.00%
$ 6.39 million $ 11,308
6:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,300
6:13 PM $ 0.363
+0.00%
$ 6.39 million $ 11,296
Download