IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.42
+0.00%
$ 7.26 million $ 11,391
3:32 AM $ 0.419
+0.00%
$ 7.25 million $ 11,377
3:27 AM $ 0.418
+0.00%
$ 7.24 million $ 11,370
3:22 AM $ 0.419
+0.00%
$ 7.25 million $ 11,445
3:17 AM $ 0.42
+0.00%
$ 7.26 million $ 11,434
3:12 AM $ 0.42
+0.00%
$ 7.27 million $ 25,646
3:07 AM $ 0.418
+0.00%
$ 7.24 million $ 25,601
3:02 AM $ 0.42
+0.00%
$ 7.27 million $ 25,658
2:57 AM $ 0.42
+0.00%
$ 7.27 million $ 25,649
2:52 AM $ 0.42
+0.00%
$ 7.27 million $ 25,639
2:47 AM $ 0.421
+0.00%
$ 7.28 million $ 25,648
2:42 AM $ 0.42
+0.00%
$ 7.27 million $ 25,636
2:37 AM $ 0.422
+0.00%
$ 7.29 million $ 25,644
2:32 AM $ 0.422
+0.00%
$ 7.3 million $ 25,676
2:27 AM $ 0.422
+0.00%
$ 7.29 million $ 25,666
2:22 AM $ 0.421
+0.00%
$ 7.28 million $ 25,622
2:17 AM $ 0.422
+0.00%
$ 7.3 million $ 25,669
2:12 AM $ 0.422
+0.00%
$ 7.3 million $ 25,667
2:07 AM $ 0.421
+0.00%
$ 7.28 million $ 25,621
2:02 AM $ 0.422
+0.00%
$ 7.3 million $ 25,664
1:57 AM $ 0.422
+0.00%
$ 7.3 million $ 25,700
1:52 AM $ 0.421
+0.00%
$ 7.29 million $ 25,667
1:47 AM $ 0.421
+0.00%
$ 7.28 million $ 25,626
1:42 AM $ 0.421
+0.00%
$ 7.28 million $ 25,685
1:39 AM $ 0.421
+0.00%
$ 7.28 million $ 25,677
1:37 AM $ 0.419
+0.00%
$ 7.28 million $ 11,476
1:32 AM $ 0.419
+0.00%
$ 7.24 million $ 11,476
1:27 AM $ 0.418
+0.00%
$ 7.24 million $ 11,457
1:22 AM $ 0.419
+0.00%
$ 7.25 million $ 11,486
1:17 AM $ 0.419
+0.00%
$ 7.25 million $ 11,468
1:12 AM $ 0.418
+0.00%
$ 7.24 million $ 11,427
1:07 AM $ 0.42
+0.00%
$ 7.27 million $ 25,601
1:02 AM $ 0.418
+0.00%
$ 7.23 million $ 25,524
12:57 AM $ 0.419
+0.00%
$ 7.25 million $ 25,564
12:52 AM $ 0.419
+0.00%
$ 7.25 million $ 25,574
12:47 AM $ 0.42
+0.00%
$ 7.27 million $ 25,632
12:42 AM $ 0.418
+0.00%
$ 7.24 million $ 25,545
12:37 AM $ 0.418
+0.00%
$ 7.23 million $ 25,539
12:32 AM $ 0.42
+0.00%
$ 7.26 million $ 25,567
12:27 AM $ 0.419
+0.00%
$ 7.26 million $ 25,507
12:22 AM $ 0.42
+0.00%
$ 7.27 million $ 25,604
12:17 AM $ 0.42
+0.00%
$ 7.26 million $ 25,593
12:12 AM $ 0.42
+0.00%
$ 7.27 million $ 25,615
12:07 AM $ 0.418
+0.00%
$ 7.24 million $ 25,564
12:02 AM $ 0.418
+0.00%
$ 7.24 million $ 25,543
11:57 PM $ 0.418
+0.00%
$ 7.23 million $ 25,531
11:52 PM $ 0.419
+0.00%
$ 7.25 million $ 25,590
11:47 PM $ 0.418
+0.00%
$ 7.23 million $ 25,567
11:42 PM $ 0.418
+0.00%
$ 7.23 million $ 25,544
11:37 PM $ 0.419
+0.00%
$ 7.25 million $ 25,629
Download