IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,897
11:13 PM $ 0.363
+0.00%
$ 6.38 million $ 11,920
11:08 PM $ 0.363
+0.00%
$ 6.39 million $ 12,018
11:03 PM $ 0.364
+0.00%
$ 6.4 million $ 12,017
10:58 PM $ 0.364
+0.00%
$ 6.41 million $ 12,034
10:53 PM $ 0.364
+0.00%
$ 6.4 million $ 12,032
10:48 PM $ 0.363
+0.00%
$ 6.39 million $ 12,035
10:43 PM $ 0.364
+0.00%
$ 6.4 million $ 11,969
10:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,972
10:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,942
10:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,953
10:23 PM $ 0.364
+0.00%
$ 6.41 million $ 11,947
10:18 PM $ 0.364
+0.00%
$ 6.4 million $ 11,935
10:13 PM $ 0.365
+0.00%
$ 6.41 million $ 11,901
10:08 PM $ 0.364
+0.00%
$ 6.41 million $ 11,927
10:03 PM $ 0.364
+0.00%
$ 6.4 million $ 11,919
9:58 PM $ 0.363
+0.00%
$ 6.39 million $ 11,936
9:53 PM $ 0.364
+0.00%
$ 6.4 million $ 11,915
9:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,943
9:43 PM $ 0.363
+0.00%
$ 6.38 million $ 11,971
9:38 PM $ 0.364
+0.00%
$ 6.4 million $ 11,940
9:33 PM $ 0.363
+0.00%
$ 6.38 million $ 11,990
9:28 PM $ 0.363
+0.00%
$ 6.38 million $ 11,952
9:23 PM $ 0.363
+0.00%
$ 6.38 million $ 11,848
9:20 PM $ 0.363
+0.00%
$ 6.38 million $ 11,842
9:18 PM $ 0.363
-0.02%
$ 6.38 million $ 11,806
9:13 PM $ 0.363
+0.00%
$ 6.38 million $ 11,727
9:10 PM $ 0.363
+0.00%
$ 6.38 million $ 11,734
9:08 PM $ 0.364
+0.00%
$ 6.39 million $ 11,768
9:03 PM $ 0.364
+0.00%
$ 6.4 million $ 11,779
8:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,800
8:53 PM $ 0.364
+0.00%
$ 6.4 million $ 11,833
8:48 PM $ 0.364
+0.00%
$ 6.41 million $ 11,792
8:43 PM $ 0.364
+0.00%
$ 6.4 million $ 11,845
8:38 PM $ 0.364
+0.00%
$ 6.41 million $ 11,738
8:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,748
8:28 PM $ 0.364
+0.00%
$ 6.41 million $ 11,710
8:23 PM $ 0.363
+0.00%
$ 6.39 million $ 11,736
8:18 PM $ 0.364
+0.00%
$ 6.39 million $ 11,725
8:13 PM $ 0.364
+0.00%
$ 6.4 million $ 11,678
8:08 PM $ 0.364
+0.00%
$ 6.4 million $ 11,695
8:03 PM $ 0.365
+0.00%
$ 6.41 million $ 11,709
7:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,723
7:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,734
7:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,630
7:43 PM $ 0.365
+0.00%
$ 6.42 million $ 11,579
7:38 PM $ 0.365
+0.00%
$ 6.42 million $ 11,633
7:34 PM $ 0.365
+0.00%
$ 6.42 million $ 11,636
7:33 PM $ 0.365
+0.00%
$ 6.42 million $ 11,464
7:28 PM $ 0.365
+0.00%
$ 6.42 million $ 11,481
Download