IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.502
+0.00%
$ 8.87 million $ 12,820
5:20 PM $ 0.503
+0.03%
$ 8.87 million $ 12,830
5:15 PM $ 0.504
+0.00%
$ 8.87 million $ 12,757
5:14 PM $ 0.504
+0.00%
$ 8.87 million $ 12,757
5:10 PM $ 0.504
+0.00%
$ 8.87 million $ 12,778
5:05 PM $ 0.503
+0.00%
$ 8.85 million $ 12,803
5:00 PM $ 0.503
+0.00%
$ 8.85 million $ 12,783
4:55 PM $ 0.503
+0.00%
$ 8.85 million $ 12,758
4:50 PM $ 0.501
+0.00%
$ 8.85 million $ 12,745
4:45 PM $ 0.504
+0.00%
$ 8.85 million $ 12,687
4:40 PM $ 0.501
+0.00%
$ 8.85 million $ 12,747
4:35 PM $ 0.502
+0.00%
$ 8.85 million $ 12,698
4:30 PM $ 0.502
+0.00%
$ 8.85 million $ 12,696
4:25 PM $ 0.503
+0.00%
$ 8.85 million $ 12,685
4:20 PM $ 0.502
+0.00%
$ 8.85 million $ 12,677
4:15 PM $ 0.503
+0.00%
$ 8.85 million $ 12,644
4:10 PM $ 0.501
+0.00%
$ 8.85 million $ 12,711
4:05 PM $ 0.504
+0.00%
$ 8.85 million $ 12,618
4:00 PM $ 0.504
+0.00%
$ 8.85 million $ 12,659
3:55 PM $ 0.503
+0.00%
$ 8.85 million $ 12,639
3:50 PM $ 0.503
+0.00%
$ 8.85 million $ 12,582
3:45 PM $ 0.503
+0.00%
$ 8.85 million $ 12,589
3:42 PM $ 0.503
+0.00%
$ 8.85 million $ 12,586
3:40 PM $ 0.503
+0.00%
$ 8.85 million $ 15,605
3:35 PM $ 0.504
+0.00%
$ 8.91 million $ 15,563
3:30 PM $ 0.504
+0.00%
$ 8.91 million $ 15,585
3:25 PM $ 0.504
+0.00%
$ 8.91 million $ 15,545
3:20 PM $ 0.504
+0.00%
$ 8.91 million $ 15,501
3:18 PM $ 0.507
+0.00%
$ 8.91 million $ 15,541
3:15 PM $ 0.507
+0.00%
$ 8.91 million $ 58,903
3:10 PM $ 0.506
+0.00%
$ 8.94 million $ 58,851
3:05 PM $ 0.506
+0.00%
$ 8.94 million $ 58,789
3:00 PM $ 0.506
+0.00%
$ 8.94 million $ 58,818
2:55 PM $ 0.506
+0.00%
$ 8.94 million $ 59,020
2:50 PM $ 0.506
+0.00%
$ 8.94 million $ 59,306
2:45 PM $ 0.506
+0.00%
$ 8.94 million $ 59,255
2:40 PM $ 0.506
+0.00%
$ 8.94 million $ 59,182
2:35 PM $ 0.506
+0.00%
$ 8.94 million $ 59,159
2:30 PM $ 0.507
+0.00%
$ 8.94 million $ 59,225
2:25 PM $ 0.508
+0.07%
$ 8.94 million $ 59,143
2:20 PM $ 0.508
+0.00%
$ 8.94 million $ 59,200
2:16 PM $ 0.508
-0.01%
$ 8.94 million $ 59,193
2:15 PM $ 0.508
+0.00%
$ 8.94 million $ 59,174
2:10 PM $ 0.508
+0.00%
$ 8.92 million $ 59,115
2:05 PM $ 0.508
+0.00%
$ 8.92 million $ 59,054
2:00 PM $ 0.508
+0.09%
$ 8.92 million $ 59,030
1:55 PM $ 0.508
+0.00%
$ 8.92 million $ 59,134
1:53 PM $ 0.507
+0.00%
$ 8.92 million $ 59,149
1:52 PM $ 0.507
+0.00%
$ 8.92 million $ 58,939
1:51 PM $ 0.506
+0.00%
$ 8.92 million $ 59,231
Download