Codex Historical Data

CDEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₅489
+0.13%
$ 88,420 $ 18
Jun 3, 2023 $ 0.0₅461
-5.98%
$ 83,379 $ 19
Jun 2, 2023 $ 0.0₅491
+7.58%
$ 88,681 $ 20
Jun 1, 2023 $ 0.0₅456
-6.88%
$ 82,431 $ 18
May 31, 2023 $ 0.0₅462
-1.85%
$ 83,583 $ 18
May 30, 2023 $ 0.0₅471
-0.16%
$ 85,171 $ 20
May 29, 2023 $ 0.0₅472
-7.18%
$ 85,307 $ 19
May 28, 2023 $ 0.0₅508
+9.32%
$ 91,869 $ 20
May 27, 2023 $ 0.0₅492
+7.84%
$ 88,985 $ 18
May 26, 2023 $ 0.0₅483
+7.08%
$ 87,371 $ 19
May 25, 2023 $ 0.0₅451
-5.42%
$ 81,594 $ 19
May 24, 2023 $ 0.0₅477
-12.47%
$ 86,226 $ 31
May 23, 2023 $ 0.0₅545
+6.67%
$ 98,518 $ 57
May 22, 2023 $ 0.0₅484
+137.32%
$ 87,519 $ 20
May 21, 2023 $ 0.0₅204
-69.02%
$ 36,907 $ 2
May 20, 2023 $ 0.0₅659
+1.99%
$ 119,170 $ 25
May 19, 2023 $ 0.0₅646
-3.78%
$ 116,824 $ 24
May 18, 2023 $ 0.0₅672
-54.68%
$ 121,427 $ 29
May 17, 2023 $ 0.0000148
+533.52%
$ 268,107 $ 9
May 16, 2023 $ 0.0₅234
-14.21%
$ 42,329 $ 34
May 15, 2023 $ 0.0₅273
-1.60%
$ 49,361 $ 9
May 14, 2023 $ 0.0₅277
-40.85%
$ 50,118 $ 13
May 13, 2023 $ 0.0₅441
-3.36%
$ 79,798 $ 18
May 12, 2023 $ 0.0₅43
-0.89%
$ 77,695 $ 19
May 11, 2023 $ 0.0₅461
-1.98%
$ 83,313 $ 18
May 10, 2023 $ 0.0₅47
+0.01%
$ 85,048 $ 19
May 9, 2023 $ 0.0₅443
-5.96%
$ 80,012 $ 18
May 8, 2023 $ 0.0₅443
+54.57%
$ 80,101 $ 16
May 7, 2023 $ 0.0₅287
-0.88%
$ 51,856 $ 10
May 6, 2023 $ 0.0₅29
-1.92%
$ 52,346 $ 11
May 5, 2023 $ 0.0₅295
+2.16%
$ 53,330 $ 10
May 4, 2023 $ 0.0₅289
-0.97%
$ 52,195 $ 10
May 3, 2023 $ 0.0₅291
+1.30%
$ 52,695 $ 9
May 2, 2023 $ 0.0₅288
+2.40%
$ 52,019 $ 11
May 1, 2023 $ 0.0₅281
-4.39%
$ 50,840 $ 10
Apr 30, 2023 $ 0.0₅295
+0.02%
$ 53,261 $ 10
Apr 29, 2023 $ 0.0₅294
+71.36%
$ 53,209 $ 11
Apr 28, 2023 $ 0.0₅172
-85.43%
$ 31,076 $ 107
Apr 27, 2023 $ 0.0000118
+36.69%
$ 213,184 $ 49
Apr 26, 2023 $ 0.0000114
-0.17%
$ 205,188 $ 47
Apr 25, 2023 $ 0.0000113
+2.56%
$ 204,465 $ 46
Apr 24, 2023 $ 0.000011
+31.77%
$ 199,399 $ 45
Apr 23, 2023 $ 0.0000112
+0.30%
$ 202,119 $ 45
Apr 22, 2023 $ 0.0000112
+2.17%
$ 201,802 $ 43
Apr 21, 2023 $ 0.0000109
-3.89%
$ 197,436 $ 46
Apr 20, 2023 $ 0.0000114
+29.68%
$ 205,263 $ 51
Apr 19, 2023 $ 0.0₅877
-27.90%
$ 158,482 $ 37
Apr 18, 2023 $ 0.0000122
+2.86%
$ 219,912 $ 50
Apr 17, 2023 $ 0.0000119
-2.57%
$ 214,954 $ 50
Apr 16, 2023 $ 0.0000122
-0.20%
$ 220,661 $ 48