Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codex Historical Data

CDEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.0000122
-0.32%
$219,981 $52
Apr 14, 2023 $0.0000122
+0.00%
$220,435 $47
Apr 13, 2023 $0.0000121
+1.56%
$219,636 $47
Apr 12, 2023 $0.000012
-0.96%
$216,683 $49
Apr 11, 2023 $0.0000121
+1.88%
$218,785 $52
Apr 10, 2023 $0.0000119
+3.53%
$214,590 $45
Apr 9, 2023 $0.0000114
+2.37%
$206,806 $46
Apr 8, 2023 $0.0000112
-0.03%
$202,024 $47
Apr 7, 2023 $0.0000112
-0.44%
$202,249 $47
Apr 6, 2023 $0.0000112
-0.26%
$203,095 $47
Apr 5, 2023 $0.0000113
+32.54%
$203,914 $46
Apr 4, 2023 $0.0000113
+1.32%
$203,939 $48
Apr 3, 2023 $0.0000111
+31.39%
$201,089 $45
Apr 2, 2023 $0.0₅847
+0.66%
$153,049 $174
Apr 1, 2023 $0.0₅856
+0.78%
$154,713 $33
Mar 31, 2023 $0.0000114
+1.86%
$206,608 $68
Mar 30, 2023 $0.0000112
-1.38%
$202,429 $189
Mar 29, 2023 $0.0000114
+4.00%
$205,243 $49
Mar 28, 2023 $0.0000109
+15.11%
$197,347 $87
Mar 27, 2023 $0.0₅949
-15.34%
$171,528 $0.0₈1
Mar 26, 2023 $0.0000112
+16.24%
$202,695 $43
Mar 25, 2023 $0.0₅964
-12.32%
$174,226 $0
Mar 24, 2023 $0.000011
-3.11%
$198,634 $47
Mar 23, 2023 $0.0000113
+40.65%
$205,079 $47
Mar 22, 2023 $0.0₅806
+1.32%
$145,760 $4,810
Mar 21, 2023 $0.0₅796
-0.11%
$143,844 $12,950
Mar 20, 2023 $0.0₅799
-7.62%
$144,385 $14,360
Mar 19, 2023 $0.0₅865
-0.46%
$156,294 $28,454
Mar 18, 2023 $0.0₅869
-0.79%
$157,039 $14,243
Mar 17, 2023 $0.0₅876
+0.56%
$158,291 $14,019
Mar 16, 2023 $0.0₅871
-4.47%
$157,410 $30,190
Mar 15, 2023 $0.0₅912
+0.28%
$164,784 $30,863
Mar 14, 2023 $0.0₅909
+0.43%
$164,318 $28,982
Mar 13, 2023 $0.0₅905
+0.98%
$163,607 $27,994
Mar 12, 2023 $0.0₅896
-0.01%
$162,025 $24,653
Mar 11, 2023 $0.0₅896
-0.10%
$162,034 $29,549
Mar 10, 2023 $0.0₅897
-2.40%
$162,201 $29,387
Mar 9, 2023 $0.0₅919
-0.76%
$166,194 $28,919
Mar 8, 2023 $0.0₅926
+0.71%
$167,468 $28,378
Mar 7, 2023 $0.0₅92
-0.17%
$166,280 $27,281
Mar 6, 2023 $0.0₅921
+0.09%
$166,562 $28,615
Mar 5, 2023 $0.0₅921
-0.23%
$166,408 $28,760
Mar 4, 2023 $0.0₅923
-0.34%
$166,788 $28,780
Mar 3, 2023 $0.0₅926
+0.22%
$167,353 $14,761
Mar 2, 2023 $0.0₅924
+0.69%
$166,991 $13,925
Mar 1, 2023 $0.0₅917
+0.33%
$165,748 $15,065
Feb 28, 2023 $0.0₅914
+0.13%
$165,218 $15,315
Feb 27, 2023 $0.0₅912
-6.05%
$164,789 $16,230
Feb 26, 2023 $0.0₅971
+0.24%
$175,489 $16,598
Feb 25, 2023 $0.0₅968
-0.46%
$175,070 $16,376