Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codex Historical Data

CDEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.0₅973
-0.07%
$175,841 $16,120
Feb 23, 2023 $0.0₅973
+0.53%
$175,862 $13,286
Feb 22, 2023 $0.0₅968
-0.32%
$174,923 $11,745
Feb 21, 2023 $0.0₅971
+0.12%
$175,582 $15,946
Feb 20, 2023 $0.0₅97
-0.37%
$175,370 $16,209
Feb 19, 2023 $0.0₅974
+0.01%
$176,022 $16,614
Feb 18, 2023 $0.0₅974
-0.16%
$176,023 $15,993
Feb 17, 2023 $0.0₅975
-0.91%
$176,186 $27,259
Feb 16, 2023 $0.0₅984
+1.72%
$177,805 $33,487
Feb 15, 2023 $0.0₅967
-0.63%
$174,740 $14,860
Feb 14, 2023 $0.0₅973
+0.83%
$175,862 $8,086
Feb 13, 2023 $0.0₅963
-0.33%
$174,166 $12,507
Feb 12, 2023 $0.0₅967
+0.52%
$174,741 $16,365
Feb 11, 2023 $0.0₅96
-0.87%
$173,562 $15,798
Feb 10, 2023 $0.0₅968
-0.49%
$175,072 $13,847
Feb 9, 2023 $0.0₅973
+0.33%
$175,942 $21,670
Feb 8, 2023 $0.0₅971
-0.03%
$175,455 $15,933
Feb 7, 2023 $0.0₅971
+0.11%
$175,454 $16,204
Feb 6, 2023 $0.0₅971
+0.72%
$175,480 $12,868
Feb 5, 2023 $0.0₅963
-0.55%
$174,163 $15,722
Feb 4, 2023 $0.0₅97
-0.37%
$175,304 $15,871
Feb 3, 2023 $0.0₅973
-0.14%
$175,939 $15,878
Feb 2, 2023 $0.0₅976
+0.12%
$176,388 $10,502
Feb 1, 2023 $0.0₅975
-0.11%
$176,177 $12,287
Jan 31, 2023 $0.0₅975
+0.65%
$176,233 $10,266
Jan 30, 2023 $0.0₅968
-0.48%
$175,040 $13,989
Jan 29, 2023 $0.0₅973
-0.65%
$175,831 $10,373
Jan 28, 2023 $0.0₅979
-0.06%
$177,012 $12,110
Jan 27, 2023 $0.0₅98
+0.04%
$177,171 $22,795
Jan 26, 2023 $0.0₅98
-0.33%
$177,108 $22,691
Jan 25, 2023 $0.0₅976
-3.64%
$176,350 $15,612
Jan 24, 2023 $0.0000101
-0.37%
$183,013 $38,753
Jan 23, 2023 $0.0000101
+0.28%
$183,468 $23,449
Jan 22, 2023 $0.0000101
-0.15%
$182,724 $15,540
Jan 21, 2023 $0.0000101
+1.64%
$183,003 $17,758
Jan 20, 2023 $0.0₅996
-1.14%
$180,047 $6,547
Jan 19, 2023 $0.0000101
-0.05%
$182,098 $12,549
Jan 18, 2023 $0.0000101
-50.93%
$182,191 $55,999
Download