Codex Historical Data

CDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₅845
+2.56%
$152,806 $313
May 15, 2025 $0.0₅819
-0.96%
$-- $308
May 14, 2025 $0.0₅826
-0.55%
$149,379 $333
May 13, 2025 $0.0₅833
+1.27%
$150,527 $313
May 12, 2025 $0.0₅822
-1.25%
$148,639 $312
May 11, 2025 $0.0₅832
-0.41%
$150,464 $331
May 10, 2025 $0.0₅834
-9.94%
$150,797 $375
May 9, 2025 $0.0₅926
-0.21%
$167,361 $390
May 8, 2025 $0.0₅927
+19.33%
$167,634 $379
May 7, 2025 $0.0₅777
-10.91%
$140,485 $294
May 6, 2025 $0.0₅868
+14.55%
$156,976 $357
May 5, 2025 $0.0₅758
+0.08%
$137,109 $298
May 4, 2025 $0.0₅756
-12.47%
$136,670 $316
May 3, 2025 $0.0₅868
-0.28%
$156,883 $327
May 2, 2025 $0.0₅871
+0.07%
$157,371 $383
May 1, 2025 $0.0₅867
+2.29%
$156,781 $351
Apr 30, 2025 $0.0₅848
+11.58%
$153,284 $354
Apr 29, 2025 $0.0₅762
+0.20%
$137,665 $287
Apr 28, 2025 $0.0₅76
+1.41%
$137,458 $302
Apr 27, 2025 $0.0₅751
-1.11%
$135,728 $293
Apr 26, 2025 $0.0₅755
-0.28%
$136,528 $292
Apr 25, 2025 $0.0₅759
+0.94%
$137,162 $303
Apr 24, 2025 $0.0₅751
+0.14%
$135,726 $298
Apr 23, 2025 $0.0₅749
+0.01%
$135,362 $295
Apr 22, 2025 $0.0₅748
-5.12%
$135,145 $320
Apr 21, 2025 $0.0₅788
+2.61%
$142,493 $320
Apr 20, 2025 $0.0₅766
-0.01%
$138,432 $300
Apr 19, 2025 $0.0₅766
+0.86%
$138,516 $325
Apr 18, 2025 $0.0₅76
-0.60%
$137,366 $302
Apr 17, 2025 $0.0₅765
+1.18%
$138,317 $304
Apr 16, 2025 $0.0₅757
+0.56%
$136,786 $287
Apr 15, 2025 $0.0₅756
+11.84%
$136,743 $307
Apr 14, 2025 $0.0₅678
+1.16%
$122,504 $274
Apr 13, 2025 $0.0₅67
-1.87%
$121,076 $290
Apr 12, 2025 $0.0₅682
+2.09%
$123,238 $290
Apr 11, 2025 $0.0₅668
-6.78%
$120,783 $274
Apr 10, 2025 $0.0₅716
+8.42%
$129,521 $282
Apr 9, 2025 $0.0₅663
+8.47%
$119,774 $292
Apr 8, 2025 $0.0₅611
-14.33%
$110,510 $231
Apr 7, 2025 $0.0₅713
+1.21%
$128,916 $287
Apr 6, 2025 $0.0₅704
+5.35%
$127,343 $269
Apr 5, 2025 $0.0₅669
+0.38%
$120,865 $273
Apr 1, 2025 $0.0₅768
+3.29%
$138,755 $307
Mar 31, 2025 $0.0₅743
+12.75%
$134,341 $280
Mar 30, 2025 $0.0₅656
-11.73%
$118,649 $286
Mar 29, 2025 $0.0₅742
-2.36%
$134,063 $287
Mar 28, 2025 $0.0₅759
+9.07%
$137,281 $283
Mar 27, 2025 $0.0₅698
-10.83%
$126,129 $285
Mar 26, 2025 $0.0₅782
+11.88%
$141,440 $322
Mar 25, 2025 $0.0₅7
-11.08%
$126,536 $279