Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codex Historical Data

CDEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0₅537
-1.85%
$110,659 $1,309
Jul 8 $0.0₅474
-5.72%
$98,912 $1,200
Jul 1 $0.0₅466
-17.52%
$90,959 $1,228
Jun 24 $0.0₅427
-3.36%
$102,348 $981
Jun 17 $0.0₅386
-3.63%
$68,612 $958
Jun 10 $0.0₅464
-4.89%
$72,319 $1,148
Jun 3 $0.0₅306
-35.52%
$88,142 $748
May 27 $0.0₅475
+15.59%
$85,927 $1,287
May 20 $0.0₅347
-25.11%
$74,357 $929
May 13 $0.0₅468
+8.80%
$83,874 $1,093
May 6 $0.0₅365
+7.79%
$77,820 $931
Apr 29 $0.0₅447
-21.47%
$61,125 $1,156
Apr 22 $0.0₅509
-12.93%
$102,608 $1,304
Apr 15 $0.0₅517
-12.39%
$105,647 $1,248
Apr 8 $0.0₅513
-7.47%
$106,925 $1,415
Apr 1 $0.0₅62
-3.28%
$112,897 $1,375
Mar 25 $0.0₅306
-43.04%
$115,843 $978
Mar 18 $0.0₅514
-6.20%
$109,557 $1,351
Mar 11 $0.0₅589
-4.68%
$111,381 $1,340
Mar 4 $0.0₅615
+8.24%
$99,761 $1,431
Feb 26 $0.0₅566
+21.66%
$102,367 $1,418
Feb 19 $0.0₅466
-0.74%
$84,181 $1,270
Feb 12 $0.0₅469
+8.12%
$84,792 $1,301
Feb 5 $0.0₅43
+12.21%
$78,199 $942
Jan 29 $0.0₅383
+14.04%
$69,318 $999
Jan 22 $0.0₅337
+15.67%
$52,868 $785
Jan 15 $0.0₅333
+13.54%
$52,668 $781
Jan 8 $0.0₅343
-82.84%
$60,456 $746
Jan 1 $0.0₅355
+3.29%
$361,004 $783
Dec 25 $0.0₅296
+51.63%
$53,409 $629
Dec 18 $0.0₅198
-4.34%
$46,740 $489
Dec 11 $0.0₅254
-3.45%
$37,526 $447
Dec 4 $0.0₅219
-8.92%
$47,481 $353
Nov 27 $0.0₅24
+27.90%
$43,343 $553
Nov 20 $0.0₅167
-25.65%
$33,926 $340
Nov 13 $0.0₅17
-23.54%
$40,603 $430
Nov 6 $0.0₅184
+4.45%
$33,499 $405
Oct 30 $0.0₅177
-26.98%
$31,941 $627
Oct 23 $0.0₅242
+34.78%
$43,750 $479
Oct 16 $0.0₅179
+9.58%
$32,357 $535
Oct 9 $0.0₅162
-2.79%
$34,427 $452
Oct 2 $0.0₅194
-13.24%
$30,016 $512
Sep 25 $0.0₅223
+20.63%
$40,354 $598
Sep 18 $0.0₅214
+14.30%
$33,461 $537
Sep 11 $0.0₅215
+3.29%
$38,626 $515
Sep 4 $0.0₅182
-12.55%
$37,593 $462
Aug 28 $0.0₅182
-13.45%
$32,866 $487
Aug 21 $0.0₅21
+13.81%
$38,018 $506
Aug 14 $0.0₅184
-21.43%
$33,428 $502
Aug 7 $0.0₅236
+1.39%
$42,339 $586