Codex Historical Data

CDEX Page 2
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅537
-1.85%
$110,659 $1,309
Jul 8 $0.0₅474
-5.72%
$98,912 $1,200
Jul 1 $0.0₅466
-17.52%
$90,959 $1,228
Jun 24 $0.0₅427
-3.36%
$102,348 $981
Jun 17 $0.0₅386
-3.63%
$68,612 $958
Jun 10 $0.0₅464
-4.89%
$72,319 $1,148
Jun 3 $0.0₅306
-35.52%
$88,142 $748
May 27 $0.0₅475
+15.59%
$85,927 $1,287
May 20 $0.0₅347
-25.11%
$74,357 $929
May 13 $0.0₅468
+8.80%
$83,874 $1,093
May 6 $0.0₅365
+7.79%
$77,820 $931
Apr 29 $0.0₅447
-21.47%
$61,125 $1,156
Apr 22 $0.0₅509
-12.93%
$102,608 $1,304
Apr 15 $0.0₅517
-12.39%
$105,647 $1,248
Apr 8 $0.0₅513
-7.47%
$106,925 $1,415
Apr 1 $0.0₅62
-3.28%
$112,897 $1,375
Mar 25 $0.0₅306
-43.04%
$115,843 $978
Mar 18 $0.0₅514
-6.20%
$109,557 $1,351
Mar 11 $0.0₅589
-4.68%
$111,381 $1,340
Mar 4 $0.0₅615
+8.24%
$99,761 $1,431
Feb 26 $0.0₅566
+21.66%
$102,367 $1,418
Feb 19 $0.0₅466
-0.74%
$84,181 $1,270
Feb 12 $0.0₅469
+8.12%
$84,792 $1,301
Feb 5 $0.0₅43
+12.21%
$78,199 $942
Jan 29 $0.0₅383
+14.04%
$69,318 $999
Jan 22 $0.0₅337
+15.67%
$52,868 $785
Jan 15 $0.0₅333
+13.54%
$52,668 $781
Jan 8 $0.0₅343
-82.84%
$60,456 $746
Jan 1 $0.0₅355
+3.29%
$361,004 $783
Dec 25 $0.0₅296
+51.63%
$53,409 $629
Dec 18 $0.0₅198
-4.34%
$46,740 $489
Dec 11 $0.0₅254
-3.45%
$37,526 $447
Dec 4 $0.0₅219
-8.92%
$47,481 $353
Nov 27 $0.0₅24
+27.90%
$43,343 $553
Nov 20 $0.0₅167
-25.65%
$33,926 $340
Nov 13 $0.0₅17
-23.54%
$40,603 $430
Nov 6 $0.0₅184
+4.45%
$33,499 $405
Oct 30 $0.0₅177
-26.98%
$31,941 $627
Oct 23 $0.0₅242
+34.78%
$43,750 $479
Oct 16 $0.0₅179
+9.58%
$32,357 $535
Oct 9 $0.0₅162
-2.79%
$34,427 $452
Oct 2 $0.0₅194
-13.24%
$30,016 $512
Sep 25 $0.0₅223
+20.63%
$40,354 $598
Sep 18 $0.0₅214
+14.30%
$33,461 $537
Sep 11 $0.0₅215
+3.29%
$38,626 $515
Sep 4 $0.0₅182
-12.55%
$37,593 $462
Aug 28 $0.0₅182
-13.45%
$32,866 $487
Aug 21 $0.0₅21
+13.81%
$38,018 $506
Aug 14 $0.0₅184
-21.43%
$33,428 $502
Aug 7 $0.0₅236
+1.39%
$42,339 $586