Codex Historical Data

CDEX Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅537
-1.85%
$ 110,659 $ 1,309
Jul 8 $ 0.0₅474
-5.72%
$ 98,912 $ 1,200
Jul 1 $ 0.0₅466
-17.52%
$ 90,959 $ 1,228
Jun 24 $ 0.0₅427
-3.36%
$ 102,348 $ 981
Jun 17 $ 0.0₅386
-3.63%
$ 68,612 $ 958
Jun 10 $ 0.0₅464
-4.89%
$ 72,319 $ 1,148
Jun 3 $ 0.0₅306
-35.52%
$ 88,142 $ 748
May 27 $ 0.0₅475
+15.59%
$ 85,927 $ 1,287
May 20 $ 0.0₅347
-25.11%
$ 74,357 $ 929
May 13 $ 0.0₅468
+8.80%
$ 83,874 $ 1,093
May 6 $ 0.0₅365
+7.79%
$ 77,820 $ 931
Apr 29 $ 0.0₅447
-21.47%
$ 61,125 $ 1,156
Apr 22 $ 0.0₅509
-12.93%
$ 102,608 $ 1,304
Apr 15 $ 0.0₅517
-12.39%
$ 105,647 $ 1,248
Apr 8 $ 0.0₅513
-7.47%
$ 106,925 $ 1,415
Apr 1 $ 0.0₅62
-3.28%
$ 112,897 $ 1,375
Mar 25 $ 0.0₅306
-43.04%
$ 115,843 $ 978
Mar 18 $ 0.0₅514
-6.20%
$ 109,557 $ 1,351
Mar 11 $ 0.0₅589
-4.68%
$ 111,381 $ 1,340
Mar 4 $ 0.0₅615
+8.24%
$ 99,761 $ 1,431
Feb 26 $ 0.0₅566
+21.66%
$ 102,367 $ 1,418
Feb 19 $ 0.0₅466
-0.74%
$ 84,181 $ 1,270
Feb 12 $ 0.0₅469
+8.12%
$ 84,792 $ 1,301
Feb 5 $ 0.0₅43
+12.21%
$ 78,199 $ 942
Jan 29 $ 0.0₅383
+14.04%
$ 69,318 $ 999
Jan 22 $ 0.0₅337
+15.67%
$ 52,868 $ 785
Jan 15 $ 0.0₅333
+13.54%
$ 52,668 $ 781
Jan 8 $ 0.0₅343
-82.84%
$ 60,456 $ 746
Jan 1 $ 0.0₅355
+3.29%
$ 361,004 $ 783
Dec 25 $ 0.0₅296
+51.63%
$ 53,409 $ 629
Dec 18 $ 0.0₅198
-4.34%
$ 46,740 $ 489
Dec 11 $ 0.0₅254
-3.45%
$ 37,526 $ 447
Dec 4 $ 0.0₅219
-8.92%
$ 47,481 $ 353
Nov 27 $ 0.0₅24
+27.90%
$ 43,343 $ 553
Nov 20 $ 0.0₅167
-25.65%
$ 33,926 $ 340
Nov 13 $ 0.0₅17
-23.54%
$ 40,603 $ 430
Nov 6 $ 0.0₅184
+4.45%
$ 33,499 $ 405
Oct 30 $ 0.0₅177
-26.98%
$ 31,941 $ 627
Oct 23 $ 0.0₅242
+34.78%
$ 43,750 $ 479
Oct 16 $ 0.0₅179
+9.58%
$ 32,357 $ 535
Oct 9 $ 0.0₅162
-2.79%
$ 34,427 $ 452
Oct 2 $ 0.0₅194
-13.24%
$ 30,016 $ 512
Sep 25 $ 0.0₅223
+20.63%
$ 40,354 $ 598
Sep 18 $ 0.0₅214
+14.30%
$ 33,461 $ 537
Sep 11 $ 0.0₅215
+3.29%
$ 38,626 $ 515
Sep 4 $ 0.0₅182
-12.55%
$ 37,593 $ 462
Aug 28 $ 0.0₅182
-13.45%
$ 32,866 $ 487
Aug 21 $ 0.0₅21
+13.81%
$ 38,018 $ 506
Aug 14 $ 0.0₅184
-21.43%
$ 33,428 $ 502
Aug 7 $ 0.0₅236
+1.39%
$ 42,339 $ 586