Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codex Historical Data

CDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₅924
+17.04%
$-- $362
Dec 4, 2024 $0.0₅79
+2.96%
$142,833 $333
Dec 3, 2024 $0.0₅768
+0.18%
$138,787 $316
Dec 2, 2024 $0.0₅767
-12.38%
$138,389 $296
Dec 1, 2024 $0.0₅879
+82.49%
$158,955 $339
Nov 30, 2024 $0.0₅482
-0.08%
$87,164 $211
Nov 29, 2024 $0.0₅487
+1.75%
$87,973 $195
Nov 28, 2024 $0.0₅478
+23.96%
$86,460 $192
Nov 27, 2024 $0.0₅384
-16.57%
$69,340 $154
Nov 26, 2024 $0.0₅459
+23.19%
$82,905 $174
Nov 25, 2024 $0.0₅373
-23.85%
$67,348 $145
Nov 24, 2024 $0.0₅49
+0.19%
$88,524 $205
Nov 23, 2024 $0.0₅489
+23.63%
$88,318 $208
Nov 22, 2024 $0.0₅395
-19.70%
$71,561 $155
Nov 21, 2024 $0.0₅492
+3.87%
$88,976 $225
Nov 20, 2024 $0.0₅47
+1.84%
$84,948 $188
Nov 19, 2024 $0.0₅461
+26.57%
$83,249 $188
Nov 18, 2024 $0.0₅362
-19.36%
$65,477 $147
Nov 17, 2024 $0.0₅449
-0.80%
$81,212 $179
Nov 16, 2024 $0.0₅453
-0.58%
$81,839 $167
Nov 15, 2024 $0.0₅455
+4.15%
$82,243 $199
Nov 14, 2024 $0.0₅349
-22.82%
$63,058 $140
Nov 13, 2024 $0.0₅452
+28.28%
$81,774 $192
Nov 12, 2024 $0.0₅352
-19.58%
$63,688 $137
Nov 11, 2024 $0.0₅445
+10.68%
$80,478 $176
Nov 10, 2024 $0.0₅402
+5.03%
$72,679 $174
Nov 9, 2024 $0.0₅384
+0.27%
$69,335 $159
Nov 8, 2024 $0.0₅383
+0.71%
$69,168 $146
Nov 7, 2024 $0.0₅38
+0.40%
$68,609 $158
Nov 6, 2024 $0.0₅38
+9.68%
$68,784 $155
Nov 5, 2024 $0.0₅348
+2.16%
$62,824 $135
Nov 4, 2024 $0.0₅339
+23.49%
$61,372 $150
Nov 3, 2024 $0.0₅275
-0.75%
$49,738 $111
Nov 2, 2024 $0.0₅277
-0.30%
$50,133 $115
Nov 1, 2024 $0.0₅278
-1.27%
$50,203 $113
Oct 31, 2024 $0.0₅281
-2.60%
$50,882 $104
Oct 30, 2024 $0.0₅29
-19.69%
$52,502 $113
Oct 29, 2024 $0.0₅363
+3.92%
$65,688 $158
Oct 28, 2024 $0.0₅35
+28.56%
$63,221 $143
Oct 27, 2024 $0.0₅272
+1.45%
$49,209 $105
Oct 26, 2024 $0.0₅268
+0.73%
$48,518 $111
Oct 25, 2024 $0.0₅265
-21.96%
$47,952 $101
Oct 24, 2024 $0.0₅341
+2.21%
$61,565 $147
Oct 23, 2024 $0.0₅333
-0.87%
$60,212 $125
Oct 22, 2024 $0.0₅337
+25.02%
$60,909 $125
Oct 21, 2024 $0.0₅27
-21.85%
$48,740 $104
Oct 20, 2024 $0.0₅345
+26.12%
$62,369 $151
Oct 19, 2024 $0.0₅273
-0.21%
$49,385 $123
Oct 18, 2024 $0.0₅274
-18.76%
$49,489 $111
Oct 17, 2024 $0.0₅337
-0.40%
$60,904 $135