Codex Historical Data

CDEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅924
+17.04%
$ -- $ 362
Dec 4, 2024 $ 0.0₅79
+2.96%
$ 142,833 $ 333
Dec 3, 2024 $ 0.0₅768
+0.18%
$ 138,787 $ 316
Dec 2, 2024 $ 0.0₅767
-12.38%
$ 138,389 $ 296
Dec 1, 2024 $ 0.0₅879
+82.49%
$ 158,955 $ 339
Nov 30, 2024 $ 0.0₅482
-0.08%
$ 87,164 $ 211
Nov 29, 2024 $ 0.0₅487
+1.75%
$ 87,973 $ 195
Nov 28, 2024 $ 0.0₅478
+23.96%
$ 86,460 $ 192
Nov 27, 2024 $ 0.0₅384
-16.57%
$ 69,340 $ 154
Nov 26, 2024 $ 0.0₅459
+23.19%
$ 82,905 $ 174
Nov 25, 2024 $ 0.0₅373
-23.85%
$ 67,348 $ 145
Nov 24, 2024 $ 0.0₅49
+0.19%
$ 88,524 $ 205
Nov 23, 2024 $ 0.0₅489
+23.63%
$ 88,318 $ 208
Nov 22, 2024 $ 0.0₅395
-19.70%
$ 71,561 $ 155
Nov 21, 2024 $ 0.0₅492
+3.87%
$ 88,976 $ 225
Nov 20, 2024 $ 0.0₅47
+1.84%
$ 84,948 $ 188
Nov 19, 2024 $ 0.0₅461
+26.57%
$ 83,249 $ 188
Nov 18, 2024 $ 0.0₅362
-19.36%
$ 65,477 $ 147
Nov 17, 2024 $ 0.0₅449
-0.80%
$ 81,212 $ 179
Nov 16, 2024 $ 0.0₅453
-0.58%
$ 81,839 $ 167
Nov 15, 2024 $ 0.0₅455
+4.15%
$ 82,243 $ 199
Nov 14, 2024 $ 0.0₅349
-22.82%
$ 63,058 $ 140
Nov 13, 2024 $ 0.0₅452
+28.28%
$ 81,774 $ 192
Nov 12, 2024 $ 0.0₅352
-19.58%
$ 63,688 $ 137
Nov 11, 2024 $ 0.0₅445
+10.68%
$ 80,478 $ 176
Nov 10, 2024 $ 0.0₅402
+5.03%
$ 72,679 $ 174
Nov 9, 2024 $ 0.0₅384
+0.27%
$ 69,335 $ 159
Nov 8, 2024 $ 0.0₅383
+0.71%
$ 69,168 $ 146
Nov 7, 2024 $ 0.0₅38
+0.40%
$ 68,609 $ 158
Nov 6, 2024 $ 0.0₅38
+9.68%
$ 68,784 $ 155
Nov 5, 2024 $ 0.0₅348
+2.16%
$ 62,824 $ 135
Nov 4, 2024 $ 0.0₅339
+23.49%
$ 61,372 $ 150
Nov 3, 2024 $ 0.0₅275
-0.75%
$ 49,738 $ 111
Nov 2, 2024 $ 0.0₅277
-0.30%
$ 50,133 $ 115
Nov 1, 2024 $ 0.0₅278
-1.27%
$ 50,203 $ 113
Oct 31, 2024 $ 0.0₅281
-2.60%
$ 50,882 $ 104
Oct 30, 2024 $ 0.0₅29
-19.69%
$ 52,502 $ 113
Oct 29, 2024 $ 0.0₅363
+3.92%
$ 65,688 $ 158
Oct 28, 2024 $ 0.0₅35
+28.56%
$ 63,221 $ 143
Oct 27, 2024 $ 0.0₅272
+1.45%
$ 49,209 $ 105
Oct 26, 2024 $ 0.0₅268
+0.73%
$ 48,518 $ 111
Oct 25, 2024 $ 0.0₅265
-21.96%
$ 47,952 $ 101
Oct 24, 2024 $ 0.0₅341
+2.21%
$ 61,565 $ 147
Oct 23, 2024 $ 0.0₅333
-0.87%
$ 60,212 $ 125
Oct 22, 2024 $ 0.0₅337
+25.02%
$ 60,909 $ 125
Oct 21, 2024 $ 0.0₅27
-21.85%
$ 48,740 $ 104
Oct 20, 2024 $ 0.0₅345
+26.12%
$ 62,369 $ 151
Oct 19, 2024 $ 0.0₅273
-0.21%
$ 49,385 $ 123
Oct 18, 2024 $ 0.0₅274
-18.76%
$ 49,489 $ 111
Oct 17, 2024 $ 0.0₅337
-0.40%
$ 60,904 $ 135