Codex Historical Data

CDEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅924
+17.04%
$-- $362
Dec 4, 2024 $0.0₅79
+2.96%
$142,833 $333
Dec 3, 2024 $0.0₅768
+0.18%
$138,787 $316
Dec 2, 2024 $0.0₅767
-12.38%
$138,389 $296
Dec 1, 2024 $0.0₅879
+82.49%
$158,955 $339
Nov 30, 2024 $0.0₅482
-0.08%
$87,164 $211
Nov 29, 2024 $0.0₅487
+1.75%
$87,973 $195
Nov 28, 2024 $0.0₅478
+23.96%
$86,460 $192
Nov 27, 2024 $0.0₅384
-16.57%
$69,340 $154
Nov 26, 2024 $0.0₅459
+23.19%
$82,905 $174
Nov 25, 2024 $0.0₅373
-23.85%
$67,348 $145
Nov 24, 2024 $0.0₅49
+0.19%
$88,524 $205
Nov 23, 2024 $0.0₅489
+23.63%
$88,318 $208
Nov 22, 2024 $0.0₅395
-19.70%
$71,561 $155
Nov 21, 2024 $0.0₅492
+3.87%
$88,976 $225
Nov 20, 2024 $0.0₅47
+1.84%
$84,948 $188
Nov 19, 2024 $0.0₅461
+26.57%
$83,249 $188
Nov 18, 2024 $0.0₅362
-19.36%
$65,477 $147
Nov 17, 2024 $0.0₅449
-0.80%
$81,212 $179
Nov 16, 2024 $0.0₅453
-0.58%
$81,839 $167
Nov 15, 2024 $0.0₅455
+4.15%
$82,243 $199
Nov 14, 2024 $0.0₅349
-22.82%
$63,058 $140
Nov 13, 2024 $0.0₅452
+28.28%
$81,774 $192
Nov 12, 2024 $0.0₅352
-19.58%
$63,688 $137
Nov 11, 2024 $0.0₅445
+10.68%
$80,478 $176
Nov 10, 2024 $0.0₅402
+5.03%
$72,679 $174
Nov 9, 2024 $0.0₅384
+0.27%
$69,335 $159
Nov 8, 2024 $0.0₅383
+0.71%
$69,168 $146
Nov 7, 2024 $0.0₅38
+0.40%
$68,609 $158
Nov 6, 2024 $0.0₅38
+9.68%
$68,784 $155
Nov 5, 2024 $0.0₅348
+2.16%
$62,824 $135
Nov 4, 2024 $0.0₅339
+23.49%
$61,372 $150
Nov 3, 2024 $0.0₅275
-0.75%
$49,738 $111
Nov 2, 2024 $0.0₅277
-0.30%
$50,133 $115
Nov 1, 2024 $0.0₅278
-1.27%
$50,203 $113
Oct 31, 2024 $0.0₅281
-2.60%
$50,882 $104
Oct 30, 2024 $0.0₅29
-19.69%
$52,502 $113
Oct 29, 2024 $0.0₅363
+3.92%
$65,688 $158
Oct 28, 2024 $0.0₅35
+28.56%
$63,221 $143
Oct 27, 2024 $0.0₅272
+1.45%
$49,209 $105
Oct 26, 2024 $0.0₅268
+0.73%
$48,518 $111
Oct 25, 2024 $0.0₅265
-21.96%
$47,952 $101
Oct 24, 2024 $0.0₅341
+2.21%
$61,565 $147
Oct 23, 2024 $0.0₅333
-0.87%
$60,212 $125
Oct 22, 2024 $0.0₅337
+25.02%
$60,909 $125
Oct 21, 2024 $0.0₅27
-21.85%
$48,740 $104
Oct 20, 2024 $0.0₅345
+26.12%
$62,369 $151
Oct 19, 2024 $0.0₅273
-0.21%
$49,385 $123
Oct 18, 2024 $0.0₅274
-18.76%
$49,489 $111
Oct 17, 2024 $0.0₅337
-0.40%
$60,904 $135