Codex Historical Data

CDEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₅339
+1.06%
$61,241 $135
Oct 15, 2024 $0.0₅335
+1.61%
$60,574 $148
Oct 14, 2024 $0.0₅33
+5.50%
$59,723 $135
Oct 13, 2024 $0.0₅502
-11.78%
$90,773 $197
Oct 12, 2024 $0.0₅569
+13.11%
$102,855 $238
Oct 11, 2024 $0.0₅5
-7.82%
$90,307 $192
Oct 10, 2024 $0.0₅543
-0.43%
$98,122 $248
Oct 9, 2024 $0.0₅546
+9.85%
$98,657 $189
Oct 8, 2024 $0.0₅56
+12.34%
$101,236 $226
Oct 7, 2024 $0.0₅498
-11.87%
$90,075 $185
Oct 6, 2024 $0.0₅565
+13.88%
$102,070 $244
Oct 5, 2024 $0.0₅494
-0.54%
$89,347 $200
Oct 4, 2024 $0.0₅497
-9.18%
$89,806 $203
Oct 3, 2024 $0.0₅547
+0.24%
$98,886 $215
Oct 2, 2024 $0.0₅486
-11.35%
$87,779 $200
Oct 1, 2024 $0.0₅548
+8.16%
$99,073 $218
Sep 30, 2024 $0.0₅507
-3.46%
$91,586 $191
Sep 29, 2024 $0.0₅525
-0.32%
$94,937 $202
Sep 28, 2024 $0.0₅526
-0.13%
$95,061 $230
Sep 27, 2024 $0.0₅526
+0.99%
$95,115 $212
Sep 26, 2024 $0.0₅52
+3.02%
$94,054 $185
Sep 25, 2024 $0.0₅506
-1.61%
$91,444 $220
Sep 24, 2024 $0.0₅515
-9.72%
$93,040 $212
Sep 23, 2024 $0.0₅57
-0.10%
$103,048 $225
Sep 22, 2024 $0.0₅572
+0.53%
$103,468 $236
Sep 21, 2024 $0.0₅569
+0.11%
$102,850 $240
Sep 20, 2024 $0.0₅569
+0.75%
$102,792 $219
Sep 19, 2024 $0.0₅504
+1.99%
$91,029 $206
Sep 18, 2024 $0.0₅492
+2.24%
$88,951 $210
Sep 17, 2024 $0.0₅541
+3.03%
$97,737 $220
Sep 16, 2024 $0.0₅524
+10.81%
$94,736 $226
Sep 15, 2024 $0.0₅474
-1.35%
$85,603 $173
Sep 14, 2024 $0.0₅48
-11.73%
$86,819 $191
Sep 13, 2024 $0.0₅545
+17.05%
$98,537 $229
Sep 12, 2024 $0.0₅465
-9.45%
$84,087 $180
Sep 11, 2024 $0.0₅455
-0.81%
$82,291 $190
Sep 10, 2024 $0.0₅459
+0.61%
$82,979 $199
Sep 9, 2024 $0.0₅458
+4.69%
$82,774 $184
Sep 8, 2024 $0.0₅437
-10.18%
$79,058 $187
Sep 7, 2024 $0.0₅487
+13.25%
$88,031 $186
Sep 6, 2024 $0.0₅429
-15.12%
$77,502 $178
Sep 5, 2024 $0.0₅504
+8.59%
$91,133 $197
Sep 4, 2024 $0.0₅464
-10.40%
$83,918 $194
Sep 3, 2024 $0.0₅52
+10.61%
$94,068 $203
Sep 2, 2024 $0.0₅473
+3.13%
$85,497 $208
Sep 1, 2024 $0.0₅459
-13.45%
$82,893 $188
Aug 31, 2024 $0.0₅531
-0.32%
$95,906 $224
Aug 30, 2024 $0.0₅531
-0.41%
$95,993 $213
Aug 29, 2024 $0.0₅532
+0.45%
$96,170 $215
Aug 28, 2024 $0.0₅529
-0.94%
$95,705 $237