BIO MOON Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₃745
+0.00%
$ -- $ 4
May 5, 2025 $ 0.0₁₃65
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₁₃662
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0₁₃626
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₁₃59
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0₁₃524
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₃601
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₁₃783
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₁₃774
+0.00%
$ -- $ 0.001
Jan 14, 2025 $ 0.0₁₂2
+14.80%
$ -- $ 721
Jan 13, 2025 $ 0.0₁₂172
-23.83%
$ 7,222 $ 969
Jan 12, 2025 $ 0.0₁₂219
-2.99%
$ 9,234 $ 1,340
Jan 11, 2025 $ 0.0₁₂227
+35.37%
$ 9,556 $ 512
Jan 10, 2025 $ 0.0₁₂177
-11.07%
$ 7,464 $ 150
Jan 9, 2025 $ 0.0₁₂19
-9.83%
$ 8,010 $ 1,519
Jan 8, 2025 $ 0.0₁₂221
-0.03%
$ 9,291 $ 4,258
Jan 7, 2025 $ 0.0₁₂263
-31.95%
$ 11,046 $ 2,511
Jan 6, 2025 $ 0.0₁₂361
-16.93%
$ 15,172 $ 2,457
Jan 5, 2025 $ 0.0₁₂448
+8.24%
$ 18,853 $ 643
Jan 4, 2025 $ 0.0₁₂405
-43.55%
$ 17,037 $ 1,673
Jan 3, 2025 $ 0.0₁₂786
-19.21%
$ 33,086 $ 28,926
Download