Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 308.62
-1.39%
$ 2,923 $ 0
Mar 6, 2026 $ 213.36
-5.07%
$ 2,021 $ 0.0001
Feb 5, 2026 $ 455.28
-10.70%
$ 4,312 $ 0
Feb 4, 2026 $ 510.65
+2.71%
$ 4,837 $ 0
Feb 3, 2026 $ 500.63
-78.18%
$ 4,742 $ 0.1
Jan 13, 2026 $ 935.25
+0.26%
$ -- $ 0
Jan 12, 2026 $ 932.9
-2.19%
$ 8,836 $ 0
Jan 11, 2026 $ 527.84
-79.10%
$ 4,999 $ 0
Jan 10, 2026 $ 2,524.96
+1.03%
$ 23,915 $ 0
Jan 3, 2026 $ 2,426.69
-0.55%
$ -- $ 1
Jan 2, 2026 $ 2,441.3
-14.59%
$ 23,122 $ 1
Jan 1, 2026 $ 772.93
+0.31%
$ 7,287 $ 0
Nov 5, 2025 $ 14,476.67
+5.09%
$ 135,659 $ 3
Nov 4, 2025 $ 13,710.91
+5.19%
$ 128,483 $ 12
Oct 21, 2025 $ 12,515.77
-3.07%
$ -- $ 1
Oct 20, 2025 $ 12,949.12
-1.04%
$ 120,764 $ 1
Oct 13, 2025 $ 120,659.79
-0.76%
$ -- $ 0
Oct 12, 2025 $ 120,987.45
-0.07%
$ 1.25 million $ 4
Oct 9, 2025 $ 136,454.65
+139.79%
$ 1.41 million $ 1,000
Oct 8, 2025 $ 100,960.47
-0.07%
$ -- $ 70
Oct 7, 2025 $ 226,588.53
+0.00%
$ 2.34 million $ 15
Oct 5, 2025 $ 71,915.5
-0.74%
$ -- $ 5
Sep 13, 2025 $ 27,530.22
-1.82%
$ 284,552 $ 1
Sep 12, 2025 $ 98,338.91
+19.01%
$ 1.02 million $ 8
Sep 4, 2025 $ 25,334.29
+0.70%
$ 262,784 $ 3
Aug 28, 2025 $ 48,869.81
+2.07%
$ -- $ 38
Aug 20, 2025 $ 28,281.03
+4.40%
$ -- $ 0
Aug 19, 2025 $ 27,501.13
-41.92%
$ 281,354 $ 1
Aug 18, 2025 $ 52,337.92
+91.49%
$ 540,964 $ 1
Aug 17, 2025 $ 27,365.12
+34.74%
$ 282,846 $ 1
Aug 16, 2025 $ 53,303.62
+883.41%
$ 550,946 $ 82
Aug 15, 2025 $ 5,408.49
-85.84%
$ 55,902 $ 2
Aug 14, 2025 $ 50,658.65
+43.19%
$ 523,607 $ 87
Aug 6, 2025 $ 12,992.52
+1.96%
$ 134,291 $ 1
Aug 5, 2025 $ 12,767.92
-54.68%
$ 131,969 $ 8
Jul 14, 2025 $ 190.15
+0.51%
$ 2,005 $ 0
Jul 7, 2025 $ 1,154.79
-0.32%
$ -- $ 1
Jun 29, 2025 $ 135.48
-0.07%
$ -- $ 0.1
Jun 28, 2025 $ 135.58
+6.27%
$ 1,429 $ 0
Jun 27, 2025 $ 1,974.43
+267.15%
$ 20,815 $ 19
Jun 26, 2025 $ 828.68
-16.82%
$ 8,736 $ 11
Jun 25, 2025 $ 433.19
-0.86%
$ 4,567 $ 5
Jun 9, 2025 $ 8,339.2
+2.59%
$ 87,915 $ 2
Jun 8, 2025 $ 8,123.01
+1,325.54%
$ 85,636 $ 1
Jun 7, 2025 $ 386.35
+0.26%
$ -- $ 35
Jun 6, 2025 $ 384.5
+9.11%
$ 4,298 $ 58
Jun 5, 2025 $ 354.03
-9.87%
$ 3,920 $ 56
Jun 4, 2025 $ 392.32
-0.83%
$ -- $ 53
Download