Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 308.62
-0.03%
$ 2,923 $ 0
Mar 14, 5 PM $ 309.03
-0.04%
$ 2,927 $ 0
Mar 14, 4 PM $ 308.94
+0.09%
$ 2,926 $ 0
Mar 14, 3 PM $ 308.64
+0.07%
$ 2,923 $ 0
Mar 14, 2 PM $ 308.83
-0.12%
$ 2,925 $ 0
Mar 14, 1 PM $ 309.3
+0.15%
$ 2,929 $ 0
Mar 14, 12 PM $ 308.29
-0.12%
$ 2,920 $ 0
Mar 14, 11 AM $ 308.68
+0.40%
$ 2,924 $ 0
Mar 14, 10 AM $ 307.17
-0.17%
$ 2,909 $ 0
Mar 14, 9 AM $ 308.67
+0.02%
$ 2,924 $ 0
Mar 14, 8 AM $ 308.87
-0.10%
$ 2,925 $ 0
Mar 14, 7 AM $ 309.22
-0.01%
$ 2,929 $ 0
Mar 14, 6 AM $ 308.98
-0.71%
$ 2,927 $ 0
Mar 14, 5 AM $ 310.97
-0.21%
$ 2,945 $ 0
Mar 14, 4 AM $ 313.08
+0.04%
$ 2,965 $ 0
Mar 6, 9 PM $ 213.36
+0.04%
$ 2,021 $ 0.0001
Mar 6, 8 PM $ 213.03
-0.31%
$ 2,018 $ 0.0001
Mar 6, 7 PM $ 214.14
+0.59%
$ 2,028 $ 0.0001
Mar 6, 6 PM $ 213.39
+0.72%
$ 2,021 $ 0.0001
Mar 6, 5 PM $ 211.23
-0.64%
$ 2,001 $ 0.0001
Mar 6, 4 PM $ 213
+0.20%
$ 2,017 $ 0.0001
Mar 6, 3 PM $ 214.69
+0.63%
$ 2,033 $ 0.0001
Mar 6, 2 PM $ 214.54
-2.27%
$ 2,032 $ 0.0001
Mar 6, 1 PM $ 221.13
+0.15%
$ 2,094 $ 0.0001
Mar 6, 12 PM $ 220
-0.57%
$ 2,084 $ 0.0001
Mar 6, 11 AM $ 222.5
-0.05%
$ 2,107 $ 0.0001
Mar 6, 10 AM $ 222.33
+0.31%
$ 2,106 $ 0.0001
Mar 6, 9 AM $ 220.82
-1.39%
$ 2,091 $ 0.0001
Mar 6, 8 AM $ 224.13
-0.15%
$ 2,123 $ 0.0001
Mar 6, 7 AM $ 224.49
+0.43%
$ 2,126 $ 0.0001
Mar 6, 6 AM $ 223.05
+0.21%
$ 2,113 $ 0.0001
Mar 6, 5 AM $ 222.39
-0.28%
$ 2,106 $ 0.0001
Mar 6, 4 AM $ 223.07
-0.58%
$ 2,113 $ 0.0001
Mar 6, 3 AM $ 224.73
-0.01%
$ 2,128 $ 0.0001
Feb 5, 8 PM $ 455.28
+0.00%
$ 4,312 $ 0
Feb 5, 7 PM $ 458.06
+0.43%
$ 4,338 $ 0
Feb 5, 6 PM $ 457.19
-1.48%
$ 4,330 $ 0
Feb 5, 5 PM $ 467.14
-1.08%
$ 4,425 $ 0
Feb 5, 4 PM $ 468.16
+0.44%
$ 4,434 $ 0
Feb 5, 3 PM $ 466.09
-4.44%
$ 4,415 $ 0
Feb 5, 2 PM $ 494.73
+1.61%
$ 4,686 $ 0
Feb 5, 1 PM $ 486.37
+0.21%
$ 4,607 $ 0
Feb 5, 12 PM $ 487.37
-0.84%
$ 4,616 $ 0
Feb 5, 11 AM $ 494.58
-0.43%
$ 4,684 $ 0
Feb 5, 10 AM $ 503.24
-0.29%
$ 4,766 $ 0
Feb 5, 9 AM $ 504.68
+1.04%
$ 4,780 $ 0
Feb 5, 8 AM $ 500
+0.68%
$ 4,736 $ 0
Feb 5, 7 AM $ 499.11
+1.27%
$ 4,727 $ 0
Feb 5, 6 AM $ 492.75
-0.69%
$ 4,667 $ 0
Feb 5, 5 AM $ 499.31
+0.30%
$ 4,729 $ 0
Download