Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $490.21
+2.47%
$4,643 $0
Jun 15, 12 PM $476.88
+0.35%
$4,517 $0
Jun 15, 11 AM $474.98
+1.57%
$4,499 $0
Jun 15, 10 AM $465.16
+0.52%
$4,406 $0
Jun 15, 9 AM $462.27
-0.30%
$4,378 $0
Jun 15, 8 AM $463.68
+0.15%
$4,392 $0
Jun 15, 7 AM $463.03
-0.17%
$4,385 $0
Jun 15, 6 AM $463.39
+0.00%
$4,389 $0
Jun 15, 5 AM $462.9
-0.02%
$4,384 $0
Jun 15, 4 AM $462.85
-0.24%
$4,384 $0
Jun 15, 3 AM $463.78
+0.22%
$4,393 $0
Jun 15, 2 AM $463.77
+0.16%
$4,393 $0
Jun 15, 1 AM $462.93
-0.18%
$4,385 $0
Jun 15, 12 AM $464.04
-0.33%
$4,395 $0
May 17, 5 PM $574.98
+0.00%
$5,446 $0
May 17, 4 PM $575.59
+0.02%
$5,452 $0
May 17, 3 PM $575.26
-0.06%
$5,449 $0
May 17, 2 PM $575.15
-0.31%
$5,447 $0
May 17, 1 PM $577.31
-0.09%
$5,468 $0
May 17, 12 PM $578.11
+0.19%
$5,476 $0
May 17, 11 AM $577.21
-0.05%
$5,467 $0
May 17, 10 AM $578.02
+0.27%
$5,475 $0
May 17, 9 AM $575.9
+0.08%
$5,455 $0
May 17, 8 AM $575.27
-0.05%
$5,449 $0
May 17, 7 AM $575.31
+0.06%
$5,449 $0
May 17, 6 AM $575
-0.07%
$5,446 $0
May 17, 5 AM $576.18
+0.04%
$5,457 $0
May 17, 4 AM $575.59
+0.25%
$5,452 $0
May 17, 3 AM $574.01
+0.35%
$5,437 $0
May 17, 2 AM $572.57
+0.15%
$5,423 $0
May 17, 1 AM $572.21
-0.35%
$5,420 $0
Mar 14, 6 PM $308.62
-0.03%
$2,923 $0
Mar 14, 5 PM $309.03
-0.04%
$2,927 $0
Mar 14, 4 PM $308.94
+0.09%
$2,926 $0
Mar 14, 3 PM $308.64
+0.07%
$2,923 $0
Mar 14, 2 PM $308.83
-0.12%
$2,925 $0
Mar 14, 1 PM $309.3
+0.15%
$2,929 $0
Mar 14, 12 PM $308.29
-0.12%
$2,920 $0
Mar 14, 11 AM $308.68
+0.40%
$2,924 $0
Mar 14, 10 AM $307.17
-0.17%
$2,909 $0
Mar 14, 9 AM $308.67
+0.02%
$2,924 $0
Mar 14, 8 AM $308.87
-0.10%
$2,925 $0
Mar 14, 7 AM $309.22
-0.01%
$2,929 $0
Mar 14, 6 AM $308.98
-0.71%
$2,927 $0
Mar 14, 5 AM $310.97
-0.21%
$2,945 $0
Mar 14, 4 AM $313.08
+0.04%
$2,965 $0
Mar 6, 9 PM $213.36
+0.04%
$2,021 $0.0001
Mar 6, 8 PM $213.03
-0.31%
$2,018 $0.0001
Mar 6, 7 PM $214.14
+0.59%
$2,028 $0.0001
Mar 6, 6 PM $213.39
+0.72%
$2,021 $0.0001
Download