Bittensor (Universal) Historical Data

uTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 936.53
-0.13%
$ 8,870 $ 0
Jan 12, 1 PM $ 938.49
-0.16%
$ 8,889 $ 0
Jan 12, 12 PM $ 938.51
-0.06%
$ 8,889 $ 0
Jan 12, 11 AM $ 938.84
+0.25%
$ 8,892 $ 0
Jan 12, 10 AM $ 938.73
-0.09%
$ 8,891 $ 0
Jan 12, 9 AM $ 940.79
+0.15%
$ 8,911 $ 0
Jan 12, 8 AM $ 938.36
-0.76%
$ 8,888 $ 0
Jan 12, 7 AM $ 947.96
-0.24%
$ 8,978 $ 0
Jan 12, 6 AM $ 951.01
-0.12%
$ 9,007 $ 0
Jan 12, 5 AM $ 953.35
-0.05%
$ 9,030 $ 0
Jan 11, 11 PM $ 527.84
-0.32%
$ 4,999 $ 0
Jan 11, 10 PM $ 529.68
-0.22%
$ 5,017 $ 0
Jan 11, 9 PM $ 529.65
-0.02%
$ 5,017 $ 0.1
Jan 11, 8 PM $ 528.89
-0.51%
$ 5,009 $ 0.1
Jan 11, 7 PM $ 531.51
-0.19%
$ 5,034 $ 0.1
Jan 11, 6 PM $ 531.16
-0.14%
$ 5,031 $ 0.1
Jan 11, 5 PM $ 531.46
-0.22%
$ 5,034 $ 0.1
Jan 11, 4 PM $ 534.06
+0.68%
$ 5,058 $ 0.1
Jan 11, 9 AM $ 2,537.66
+0.01%
$ 24,035 $ 0
Jan 11, 8 AM $ 2,536.56
+0.15%
$ 24,025 $ 0
Jan 11, 7 AM $ 2,532.34
-0.08%
$ 23,985 $ 0
Jan 11, 6 AM $ 2,531.13
-0.18%
$ 23,973 $ 0
Jan 11, 5 AM $ 2,536.07
+0.05%
$ 24,020 $ 0
Jan 11, 4 AM $ 2,533.82
-0.01%
$ 23,999 $ 0
Jan 11, 3 AM $ 2,533.19
+0.08%
$ 23,993 $ 0
Jan 11, 2 AM $ 2,531.64
-0.03%
$ 23,978 $ 0
Jan 11, 1 AM $ 2,529.64
-0.04%
$ 23,959 $ 0
Jan 11, 12 AM $ 2,528.18
+0.09%
$ 23,945 $ 0
Jan 10, 11 PM $ 2,524.96
+0.01%
$ 23,915 $ 0
Jan 10, 7 PM $ 2,495.03
+0.00%
$ 23,631 $ 0
Jan 10, 6 PM $ 2,495.9
-0.01%
$ 23,640 $ 0
Jan 10, 5 PM $ 2,498.56
+0.05%
$ 23,665 $ 0
Jan 10, 4 PM $ 2,498.03
+0.02%
$ 23,660 $ 0
Jan 10, 3 PM $ 2,497.03
+0.13%
$ 23,650 $ 0
Jan 10, 2 PM $ 2,494.52
-0.11%
$ 23,627 $ 0
Jan 10, 1 PM $ 2,498.84
-0.02%
$ 23,667 $ 0
Jan 3, 6 AM $ 2,426.69
-0.09%
$ 22,984 $ 1
Jan 3, 5 AM $ 2,425.53
-0.32%
$ 22,973 $ 1
Jan 3, 4 AM $ 2,435.73
-0.25%
$ 23,070 $ 1
Jan 3, 3 AM $ 2,439.8
-0.06%
$ 23,108 $ 1
Jan 3, 2 AM $ 2,440.59
-0.13%
$ 23,116 $ 1
Jan 3, 1 AM $ 2,444.48
-0.15%
$ 23,153 $ 1
Jan 3, 12 AM $ 2,443.02
+0.12%
$ 23,139 $ 1
Jan 2, 11 PM $ 2,441.3
-0.38%
$ 23,122 $ 1
Jan 2, 10 PM $ 2,447.12
+0.09%
$ 23,178 $ 1
Jan 2, 9 PM $ 2,439.59
+0.32%
$ 23,106 $ 1
Jan 2, 8 PM $ 2,439.52
+0.00%
$ 23,106 $ 1
Jan 2, 7 PM $ 2,440.9
+0.61%
$ 23,119 $ 1
Jan 2, 6 PM $ 2,431.45
-0.31%
$ 23,029 $ 1
Jan 2, 5 PM $ 2,441.73
+0.07%
$ 23,127 $ 1