Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $490.21
+5.29%
$-- $0
May 17, 2026 $574.98
+0.13%
$-- $0
Mar 14, 2026 $308.62
-1.39%
$2,923 $0
Mar 6, 2026 $213.36
-5.07%
$2,021 $0.0001
Feb 5, 2026 $455.28
-10.70%
$4,312 $0
Feb 4, 2026 $510.65
+2.71%
$4,837 $0
Feb 3, 2026 $500.63
-78.18%
$4,742 $0.1
Jan 13, 2026 $935.25
+0.26%
$-- $0
Jan 12, 2026 $932.9
-2.19%
$8,836 $0
Jan 11, 2026 $527.84
-79.10%
$4,999 $0
Jan 10, 2026 $2,524.96
+1.03%
$23,915 $0
Jan 3, 2026 $2,426.69
-0.55%
$-- $1
Jan 2, 2026 $2,441.3
-14.59%
$23,122 $1
Jan 1, 2026 $772.93
+0.31%
$7,287 $0
Nov 5, 2025 $14,476.67
+5.09%
$135,659 $3
Nov 4, 2025 $13,710.91
+5.19%
$128,483 $12
Oct 21, 2025 $12,515.77
-3.07%
$-- $1
Oct 20, 2025 $12,949.12
-1.04%
$120,764 $1
Oct 13, 2025 $120,659.79
-0.76%
$-- $0
Oct 12, 2025 $120,987.45
-0.07%
$1.25 million $4
Oct 9, 2025 $136,454.65
+139.79%
$1.41 million $1,000
Oct 8, 2025 $100,960.47
-0.07%
$-- $70
Oct 7, 2025 $226,588.53
+0.00%
$2.34 million $15
Oct 5, 2025 $71,915.5
-0.74%
$-- $5
Sep 13, 2025 $27,530.22
-1.82%
$284,552 $1
Sep 12, 2025 $98,338.91
+19.01%
$1.02 million $8
Sep 4, 2025 $25,334.29
+0.70%
$262,784 $3
Aug 28, 2025 $48,869.81
+2.07%
$-- $38
Aug 20, 2025 $28,281.03
+4.40%
$-- $0
Aug 19, 2025 $27,501.13
-41.92%
$281,354 $1
Aug 18, 2025 $52,337.92
+91.49%
$540,964 $1
Aug 17, 2025 $27,365.12
+34.74%
$282,846 $1
Aug 16, 2025 $53,303.62
+883.41%
$550,946 $82
Aug 15, 2025 $5,408.49
-85.84%
$55,902 $2
Aug 14, 2025 $50,658.65
+43.19%
$523,607 $87
Aug 6, 2025 $12,992.52
+1.96%
$134,291 $1
Aug 5, 2025 $12,767.92
-54.68%
$131,969 $8
Jul 14, 2025 $190.15
+0.51%
$2,005 $0
Jul 7, 2025 $1,154.79
-0.32%
$-- $1
Jun 29, 2025 $135.48
-0.07%
$-- $0.1
Jun 28, 2025 $135.58
+6.27%
$1,429 $0
Jun 27, 2025 $1,974.43
+267.15%
$20,815 $19
Jun 26, 2025 $828.68
-16.82%
$8,736 $11
Jun 25, 2025 $433.19
-0.86%
$4,567 $5
Jun 9, 2025 $8,339.2
+2.59%
$87,915 $2
Jun 8, 2025 $8,123.01
+1.33K%
$85,636 $1
Jun 7, 2025 $386.35
+0.26%
$-- $35
Jun 6, 2025 $384.5
+9.11%
$4,298 $58
Jun 5, 2025 $354.03
-9.87%
$3,920 $56
Jun 4, 2025 $392.32
-0.83%
$-- $53
Download