Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 490.21
+2.47%
$ 4,643 $ 0
Jun 15, 12 PM $ 476.88
+0.35%
$ 4,517 $ 0
Jun 15, 11 AM $ 474.98
+1.57%
$ 4,499 $ 0
Jun 15, 10 AM $ 465.16
+0.52%
$ 4,406 $ 0
Jun 15, 9 AM $ 462.27
-0.30%
$ 4,378 $ 0
Jun 15, 8 AM $ 463.68
+0.15%
$ 4,392 $ 0
Jun 15, 7 AM $ 463.03
-0.17%
$ 4,385 $ 0
Jun 15, 6 AM $ 463.39
+0.00%
$ 4,389 $ 0
Jun 15, 5 AM $ 462.9
-0.02%
$ 4,384 $ 0
Jun 15, 4 AM $ 462.85
-0.24%
$ 4,384 $ 0
Jun 15, 3 AM $ 463.78
+0.22%
$ 4,393 $ 0
Jun 15, 2 AM $ 463.77
+0.16%
$ 4,393 $ 0
Jun 15, 1 AM $ 462.93
-0.18%
$ 4,385 $ 0
Jun 15, 12 AM $ 464.04
-0.33%
$ 4,395 $ 0
May 17, 5 PM $ 574.98
+0.00%
$ 5,446 $ 0
May 17, 4 PM $ 575.59
+0.02%
$ 5,452 $ 0
May 17, 3 PM $ 575.26
-0.06%
$ 5,449 $ 0
May 17, 2 PM $ 575.15
-0.31%
$ 5,447 $ 0
May 17, 1 PM $ 577.31
-0.09%
$ 5,468 $ 0
May 17, 12 PM $ 578.11
+0.19%
$ 5,476 $ 0
May 17, 11 AM $ 577.21
-0.05%
$ 5,467 $ 0
May 17, 10 AM $ 578.02
+0.27%
$ 5,475 $ 0
May 17, 9 AM $ 575.9
+0.08%
$ 5,455 $ 0
May 17, 8 AM $ 575.27
-0.05%
$ 5,449 $ 0
May 17, 7 AM $ 575.31
+0.06%
$ 5,449 $ 0
May 17, 6 AM $ 575
-0.07%
$ 5,446 $ 0
May 17, 5 AM $ 576.18
+0.04%
$ 5,457 $ 0
May 17, 4 AM $ 575.59
+0.25%
$ 5,452 $ 0
May 17, 3 AM $ 574.01
+0.35%
$ 5,437 $ 0
May 17, 2 AM $ 572.57
+0.15%
$ 5,423 $ 0
May 17, 1 AM $ 572.21
-0.35%
$ 5,420 $ 0
Mar 14, 6 PM $ 308.62
-0.03%
$ 2,923 $ 0
Mar 14, 5 PM $ 309.03
-0.04%
$ 2,927 $ 0
Mar 14, 4 PM $ 308.94
+0.09%
$ 2,926 $ 0
Mar 14, 3 PM $ 308.64
+0.07%
$ 2,923 $ 0
Mar 14, 2 PM $ 308.83
-0.12%
$ 2,925 $ 0
Mar 14, 1 PM $ 309.3
+0.15%
$ 2,929 $ 0
Mar 14, 12 PM $ 308.29
-0.12%
$ 2,920 $ 0
Mar 14, 11 AM $ 308.68
+0.40%
$ 2,924 $ 0
Mar 14, 10 AM $ 307.17
-0.17%
$ 2,909 $ 0
Mar 14, 9 AM $ 308.67
+0.02%
$ 2,924 $ 0
Mar 14, 8 AM $ 308.87
-0.10%
$ 2,925 $ 0
Mar 14, 7 AM $ 309.22
-0.01%
$ 2,929 $ 0
Mar 14, 6 AM $ 308.98
-0.71%
$ 2,927 $ 0
Mar 14, 5 AM $ 310.97
-0.21%
$ 2,945 $ 0
Mar 14, 4 AM $ 313.08
+0.04%
$ 2,965 $ 0
Mar 6, 9 PM $ 213.36
+0.04%
$ 2,021 $ 0.0001
Mar 6, 8 PM $ 213.03
-0.31%
$ 2,018 $ 0.0001
Mar 6, 7 PM $ 214.14
+0.59%
$ 2,028 $ 0.0001
Mar 6, 6 PM $ 213.39
+0.72%
$ 2,021 $ 0.0001
Download