Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0464
-3.16%
$-- $315
Apr 2020 $0.0413
+905.17%
$-- $4,340
Nov 2019 $0.0378
+37.48%
$-- $1,041
Oct 2019 $0.0398
-9.51%
$-- $958
Sep 2019 $0.044
-21.19%
$-- $2,210
Aug 2019 $0.054
+25.06%
$-- $2,272
Jul 2019 $0.0432
+17.66%
$-- $14,870
Jun 2019 $0.11
+40.84%
$-- $2,909
May 2019 $0.078
+61.03%
$-- $2,322
Apr 2019 $0.0484
+3.00%
$-- $2,985
Mar 2019 $0.0427
+36.58%
$-- $2,277
Feb 2019 $0.0312
+42.50%
$-- $1,344
Nov 2018 $0.0358
-47.58%
$366,359 $154,873
Oct 2018 $0.0576
-8.80%
$-- $195,000
Sep 2018 $0.0622
-35.85%
$-- $191,995
Aug 2018 $0.0966
-9.54%
$-- $111,880
Download