Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0464
-3.16%
$ -- $ 315
Apr 2020 $ 0.0413
+905.17%
$ -- $ 4,340
Nov 2019 $ 0.0378
+37.48%
$ -- $ 1,041
Oct 2019 $ 0.0398
-9.51%
$ -- $ 958
Sep 2019 $ 0.044
-21.19%
$ -- $ 2,210
Aug 2019 $ 0.054
+25.06%
$ -- $ 2,272
Jul 2019 $ 0.0432
+17.66%
$ -- $ 14,870
Jun 2019 $ 0.11
+40.84%
$ -- $ 2,909
May 2019 $ 0.078
+61.03%
$ -- $ 2,322
Apr 2019 $ 0.0484
+3.00%
$ -- $ 2,985
Mar 2019 $ 0.0427
+36.58%
$ -- $ 2,277
Feb 2019 $ 0.0312
+42.50%
$ -- $ 1,344
Nov 2018 $ 0.0358
-47.58%
$ 366,359 $ 154,873
Oct 2018 $ 0.0576
-8.80%
$ -- $ 195,000
Sep 2018 $ 0.0622
-35.85%
$ -- $ 191,995
Aug 2018 $ 0.0966
-9.54%
$ -- $ 111,880
Download