Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.0464
-0.79%
$ 474,346 $ 103
Sep 8, 2020 $ 0.0467
-4.23%
$ 478,053 $ 104
Sep 7, 2020 $ 0.0487
+1.77%
$ 498,515 $ 108
Apr 19, 2020 $ 0.0413
-1.94%
$ 422,562 $ 83
Apr 18, 2020 $ 0.0421
+924.50%
$ 430,687 $ 4,257
Nov 30, 2019 $ 0.0378
-0.30%
$ 386,924 $ 139
Nov 29, 2019 $ 0.038
+2.42%
$ 388,365 $ 140
Nov 28, 2019 $ 0.0371
-1.46%
$ 379,233 $ 136
Nov 23, 2019 $ 0.0303
-0.32%
$ 309,417 $ 27
Nov 22, 2019 $ 0.0302
-7.07%
$ 309,263 $ 27
Nov 21, 2019 $ 0.0325
+18.25%
$ 332,789 $ 573
Oct 25, 2019 $ 0.0398
+0.23%
$ 406,782 $ 182
Oct 24, 2019 $ 0.0397
-0.48%
$ 405,851 $ 182
Oct 23, 2019 $ 0.0399
+1.26%
$ 407,722 $ 182
Oct 5, 2019 $ 0.0435
+0.82%
$ 444,633 $ 130
Oct 4, 2019 $ 0.0433
+0.18%
$ 442,749 $ 130
Oct 3, 2019 $ 0.0432
+0.16%
$ 441,958 $ 130
Oct 1, 2019 $ 0.0446
+1.38%
$ 455,708 $ 22
Sep 30, 2019 $ 0.044
+5.64%
$ 449,484 $ 22
Sep 29, 2019 $ 0.0416
+0.00%
$ 425,733 $ 21
Sep 22, 2019 $ 0.0604
-3.77%
$ 617,499 $ 30
Sep 21, 2019 $ 0.0627
+2.88%
$ 641,722 $ 1,958
Sep 20, 2019 $ 0.061
+0.29%
$ 623,778 $ 61
Sep 18, 2019 $ 0.0594
+1.77%
$ 607,059 $ 59
Sep 17, 2019 $ 0.0583
+4.62%
$ 596,635 $ 58
Aug 16, 2019 $ 0.054
-0.06%
$ 551,952 $ 170
Aug 15, 2019 $ 0.0537
+0.13%
$ 549,398 $ 170
Aug 14, 2019 $ 0.0535
+29.02%
$ 547,120 $ 169
Aug 13, 2019 $ 0.0415
-30.86%
$ 424,051 $ 58
Aug 12, 2019 $ 0.06
+42.81%
$ 613,968 $ 600
Aug 11, 2019 $ 0.0416
+1.46%
$ 425,263 $ 25
Aug 10, 2019 $ 0.041
-1.28%
$ 419,167 $ 25
Aug 9, 2019 $ 0.0416
+0.28%
$ 425,548 $ 25
Aug 7, 2019 $ 0.0451
+0.58%
$ 460,961 $ 90
Aug 6, 2019 $ 0.0448
-2.23%
$ 458,307 $ 90
Aug 5, 2019 $ 0.0458
-0.26%
$ 468,702 $ 137
Aug 3, 2019 $ 0.0442
+1.91%
$ 452,416 $ 44
Aug 2, 2019 $ 0.0434
-0.13%
$ 443,954 $ 43
Aug 1, 2019 $ 0.0435
+0.73%
$ 444,563 $ 626
Jul 31, 2019 $ 0.0432
+1.04%
$ 441,351 $ 26
Jul 27, 2019 $ 0.0178
-4.13%
$ 182,280 $ 296
Jul 26, 2019 $ 0.0186
+0.43%
$ 190,148 $ 309
Jul 24, 2019 $ 0.0598
-0.95%
$ 611,978 $ 30
Jul 23, 2019 $ 0.0604
+127.73%
$ 617,786 $ 1,000
Jul 22, 2019 $ 0.0265
-73.74%
$ 271,275 $ 725
Jul 21, 2019 $ 0.101
+6.67%
$ 1.03 million $ 458
Jul 18, 2019 $ 0.0901
+7.24%
$ 921,489 $ 942
Jul 17, 2019 $ 0.084
+5.03%
$ 859,198 $ 1,506
Jul 16, 2019 $ 0.08
-13.27%
$ 818,076 $ 727
Download