Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 7 $0.0464
-3.16%
$-- $315
Apr 13 $0.0413
+905.17%
$-- $4,340
Nov 25 $0.0378
+0.54%
$-- $415
Nov 18 $0.0303
+9.94%
$-- $626
Oct 21 $0.0398
+1.02%
$-- $546
Sep 30 $0.0435
+4.50%
$-- $434
Sep 23 $0.0416
+0.00%
$-- $21
Sep 16 $0.0604
+8.27%
$-- $2,167
Aug 12 $0.054
+28.39%
$-- $1,167
Aug 5 $0.0416
-9.51%
$-- $392
Jul 29 $0.0442
+3.57%
$-- $740
Jul 22 $0.0178
-82.35%
$-- $2,360
Jul 15 $0.101
+13.50%
$-- $4,439
Jul 8 $0.107
+341.00%
$-- $601
Jul 1 $0.0243
-33.69%
$-- $7,444
Jun 10 $0.11
+55.10%
$-- $2,842
May 27 $0.0791
+152.02%
$-- $504
May 13 $0.0636
+9.06%
$-- $1,820
May 6 $0.0515
+0.10%
$-- $17
Apr 29 $0.048
+99.04%
$-- $202
Apr 22 $0.0475
-8.38%
$-- $1,473
Apr 15 $0.0267
-2.10%
$-- $475
Apr 8 $0.0533
+0.34%
$-- $89
Apr 1 $0.0531
+13.00%
$-- $794
Mar 18 $0.0427
+0.25%
$-- $26
Mar 11 $0.041
+15.47%
$-- $137
Mar 4 $0.0355
+3.58%
$-- $1,657
Feb 25 $0.0343
+74.81%
$-- $1,599
Feb 18 $0.0197
-10.37%
$-- $201
Nov 26 $0.0358
+15.82%
$-- $15,585
Nov 19 $0.0366
-32.81%
$-- $33,138
Nov 12 $0.0539
-1.88%
$550,848 $42,015
Nov 5 $0.0469
-29.23%
$-- $38,705
Oct 29 $0.0662
+9.42%
$-- $38,300
Oct 22 $0.0573
-28.96%
$-- $45,386
Oct 15 $0.0741
+25.74%
$-- $45,526
Oct 8 $0.0658
+13.74%
$-- $45,209
Oct 1 $0.0607
-3.93%
$-- $46,009
Sep 24 $0.0622
+16.19%
$-- $39,331
Sep 17 $0.0506
-18.62%
$-- $45,403
Sep 10 $0.0589
+1.96%
$-- $44,787
Sep 3 $0.0573
-32.19%
$-- $48,379
Aug 27 $0.0929
-0.85%
$-- $48,526
Aug 20 $0.102
+6.77%
$-- $45,658
Aug 13 $0.0975
-8.67%
$-- $31,792
Download