Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 7 $0.0464
-3.16%
$-- $315
Apr 13 $0.0413
+905.17%
$-- $4,340
Nov 25 $0.0378
+0.54%
$-- $415
Nov 18 $0.0303
+9.94%
$-- $626
Oct 21 $0.0398
+1.02%
$-- $546
Sep 30 $0.0435
+4.50%
$-- $434
Sep 23 $0.0416
+0.00%
$-- $21
Sep 16 $0.0604
+8.27%
$-- $2,167
Aug 12 $0.054
+28.39%
$-- $1,167
Aug 5 $0.0416
-9.51%
$-- $392
Jul 29 $0.0442
+3.57%
$-- $740
Jul 22 $0.0178
-82.35%
$-- $2,360
Jul 15 $0.101
+13.50%
$-- $4,439
Jul 8 $0.107
+341.00%
$-- $601
Jul 1 $0.0243
-33.69%
$-- $7,444
Jun 10 $0.11
+55.10%
$-- $2,842
May 27 $0.0791
+152.02%
$-- $504
May 13 $0.0636
+9.06%
$-- $1,820
May 6 $0.0515
+0.10%
$-- $17
Apr 29 $0.048
+99.04%
$-- $202
Apr 22 $0.0475
-8.38%
$-- $1,473
Apr 15 $0.0267
-2.10%
$-- $475
Apr 8 $0.0533
+0.34%
$-- $89
Apr 1 $0.0531
+13.00%
$-- $794
Mar 18 $0.0427
+0.25%
$-- $26
Mar 11 $0.041
+15.47%
$-- $137
Mar 4 $0.0355
+3.58%
$-- $1,657
Feb 25 $0.0343
+74.81%
$-- $1,599
Feb 18 $0.0197
-10.37%
$-- $201
Nov 26 $0.0358
+15.82%
$-- $15,585
Nov 19 $0.0366
-32.81%
$-- $33,138
Nov 12 $0.0539
-1.88%
$550,848 $42,015
Nov 5 $0.0469
-29.23%
$-- $38,705
Oct 29 $0.0662
+9.42%
$-- $38,300
Oct 22 $0.0573
-28.96%
$-- $45,386
Oct 15 $0.0741
+25.74%
$-- $45,526
Oct 8 $0.0658
+13.74%
$-- $45,209
Oct 1 $0.0607
-3.93%
$-- $46,009
Sep 24 $0.0622
+16.19%
$-- $39,331
Sep 17 $0.0506
-18.62%
$-- $45,403
Sep 10 $0.0589
+1.96%
$-- $44,787
Sep 3 $0.0573
-32.19%
$-- $48,379
Aug 27 $0.0929
-0.85%
$-- $48,526
Aug 20 $0.102
+6.77%
$-- $45,658
Aug 13 $0.0975
-8.67%
$-- $31,792
Download