Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.0464
-3.16%
$ -- $ 315
Apr 13 $ 0.0413
+905.17%
$ -- $ 4,340
Nov 25 $ 0.0378
+0.54%
$ -- $ 415
Nov 18 $ 0.0303
+9.94%
$ -- $ 626
Oct 21 $ 0.0398
+1.02%
$ -- $ 546
Sep 30 $ 0.0435
+4.50%
$ -- $ 434
Sep 23 $ 0.0416
+0.00%
$ -- $ 21
Sep 16 $ 0.0604
+8.27%
$ -- $ 2,167
Aug 12 $ 0.054
+28.39%
$ -- $ 1,167
Aug 5 $ 0.0416
-9.51%
$ -- $ 392
Jul 29 $ 0.0442
+3.57%
$ -- $ 740
Jul 22 $ 0.0178
-82.35%
$ -- $ 2,360
Jul 15 $ 0.101
+13.50%
$ -- $ 4,439
Jul 8 $ 0.107
+341.00%
$ -- $ 601
Jul 1 $ 0.0243
-33.69%
$ -- $ 7,444
Jun 10 $ 0.11
+55.10%
$ -- $ 2,842
May 27 $ 0.0791
+152.02%
$ -- $ 504
May 13 $ 0.0636
+9.06%
$ -- $ 1,820
May 6 $ 0.0515
+0.10%
$ -- $ 17
Apr 29 $ 0.048
+99.04%
$ -- $ 202
Apr 22 $ 0.0475
-8.38%
$ -- $ 1,473
Apr 15 $ 0.0267
-2.10%
$ -- $ 475
Apr 8 $ 0.0533
+0.34%
$ -- $ 89
Apr 1 $ 0.0531
+13.00%
$ -- $ 794
Mar 18 $ 0.0427
+0.25%
$ -- $ 26
Mar 11 $ 0.041
+15.47%
$ -- $ 137
Mar 4 $ 0.0355
+3.58%
$ -- $ 1,657
Feb 25 $ 0.0343
+74.81%
$ -- $ 1,599
Feb 18 $ 0.0197
-10.37%
$ -- $ 201
Nov 26 $ 0.0358
+15.82%
$ -- $ 15,585
Nov 19 $ 0.0366
-32.81%
$ -- $ 33,138
Nov 12 $ 0.0539
-1.88%
$ 550,848 $ 42,015
Nov 5 $ 0.0469
-29.23%
$ -- $ 38,705
Oct 29 $ 0.0662
+9.42%
$ -- $ 38,300
Oct 22 $ 0.0573
-28.96%
$ -- $ 45,386
Oct 15 $ 0.0741
+25.74%
$ -- $ 45,526
Oct 8 $ 0.0658
+13.74%
$ -- $ 45,209
Oct 1 $ 0.0607
-3.93%
$ -- $ 46,009
Sep 24 $ 0.0622
+16.19%
$ -- $ 39,331
Sep 17 $ 0.0506
-18.62%
$ -- $ 45,403
Sep 10 $ 0.0589
+1.96%
$ -- $ 44,787
Sep 3 $ 0.0573
-32.19%
$ -- $ 48,379
Aug 27 $ 0.0929
-0.85%
$ -- $ 48,526
Aug 20 $ 0.102
+6.77%
$ -- $ 45,658
Aug 13 $ 0.0975
-8.67%
$ -- $ 31,792
Download