Talao Historical Data

TALAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0922
+3.66%
$ 943,300 $ 806
Jul 12, 2019 $ 0.107
+1.93%
$ 1.1 million $ 21
Jul 11, 2019 $ 0.105
+86.02%
$ 1.08 million $ 536
Jul 9, 2019 $ 0.12
+0.12%
$ 1.23 million $ 22
Jul 8, 2019 $ 0.12
+394.49%
$ 1.23 million $ 22
Jul 7, 2019 $ 0.0243
-79.74%
$ 248,718 $ 22
Jul 6, 2019 $ 0.12
+0.25%
$ 1.23 million $ 195
Jul 5, 2019 $ 0.12
+5.70%
$ 1.22 million $ 4,499
Jul 3, 2019 $ 0.118
+2.48%
$ 1.2 million $ 35
Jul 2, 2019 $ 0.115
-1.51%
$ 1.17 million $ 34
Jul 1, 2019 $ 0.116
+217.49%
$ 1.19 million $ 2,658
Jun 16, 2019 $ 0.11
+0.25%
$ 1.12 million $ 462
Jun 15, 2019 $ 0.11
+35.35%
$ 1.12 million $ 1,106
Jun 14, 2019 $ 0.081
+2.64%
$ 828,330 $ 49
Jun 13, 2019 $ 0.0789
+0.56%
$ 807,015 $ 582
Jun 12, 2019 $ 0.0743
+3.81%
$ 759,699 $ 328
Jun 11, 2019 $ 0.0716
+1.00%
$ 731,816 $ 316
Jun 1, 2019 $ 0.0791
+1.44%
$ 809,413 $ 67
May 31, 2019 $ 0.078
+4.61%
$ 797,734 $ 66
May 30, 2019 $ 0.0746
+137.43%
$ 762,581 $ 370
May 15, 2019 $ 0.0636
+0.85%
$ 650,404 $ 632
May 14, 2019 $ 0.0631
+11.69%
$ 644,891 $ 627
May 13, 2019 $ 0.0565
-3.18%
$ 577,380 $ 561
May 10, 2019 $ 0.0515
+0.70%
$ 527,029 $ 9
May 9, 2019 $ 0.0512
-0.60%
$ 523,334 $ 9
May 2, 2019 $ 0.048
-0.04%
$ 490,977 $ 24
May 1, 2019 $ 0.048
-0.85%
$ 491,159 $ 24
Apr 30, 2019 $ 0.0484
+100.75%
$ 495,331 $ 145
Apr 29, 2019 $ 0.0241
+0.04%
$ 246,773 $ 10
Apr 28, 2019 $ 0.0475
-0.44%
$ 486,264 $ 29
Apr 27, 2019 $ 0.0478
+105.86%
$ 488,418 $ 29
Apr 26, 2019 $ 0.0232
-0.28%
$ 237,241 $ 330
Apr 25, 2019 $ 0.0233
-53.38%
$ 237,974 $ 331
Apr 24, 2019 $ 0.0499
-3.66%
$ 510,497 $ 728
Apr 23, 2019 $ 0.0518
+0.48%
$ 529,878 $ 13
Apr 22, 2019 $ 0.0516
-0.65%
$ 527,320 $ 13
Apr 21, 2019 $ 0.0267
-2.05%
$ 273,484 $ 157
Apr 20, 2019 $ 0.0273
-0.05%
$ 279,214 $ 318
Apr 11, 2019 $ 0.0533
-0.88%
$ 545,329 $ 24
Apr 10, 2019 $ 0.0538
+1.12%
$ 550,099 $ 24
Apr 9, 2019 $ 0.0532
-2.59%
$ 543,986 $ 24
Apr 8, 2019 $ 0.0546
+2.77%
$ 558,494 $ 16
Apr 7, 2019 $ 0.0531
+6.11%
$ 543,421 $ 292
Apr 6, 2019 $ 0.0501
+1.72%
$ 512,083 $ 39
Apr 5, 2019 $ 0.0496
+3.47%
$ 507,453 $ 37
Apr 4, 2019 $ 0.048
-2.13%
$ 490,434 $ 36
Apr 3, 2019 $ 0.049
-0.73%
$ 501,229 $ 334
Apr 2, 2019 $ 0.0494
+5.00%
$ 504,935 $ 57
Mar 21, 2019 $ 0.0427
-0.06%
$ 436,512 $ 9
Mar 20, 2019 $ 0.0427
+0.54%
$ 437,129 $ 9