Talao Historical Data

TALAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0425
-0.25%
$ 434,366 $ 8
Mar 15, 2019 $ 0.041
+0.96%
$ 418,823 $ 17
Mar 14, 2019 $ 0.0406
+0.07%
$ 414,813 $ 17
Mar 13, 2019 $ 0.0405
+0.14%
$ 414,439 $ 17
Mar 12, 2019 $ 0.0345
-0.03%
$ 353,227 $ 43
Mar 11, 2019 $ 0.0345
-2.63%
$ 353,189 $ 43
Mar 10, 2019 $ 0.0355
-15.85%
$ 363,540 $ 1,092
Mar 9, 2019 $ 0.0422
-0.81%
$ 432,047 $ 8
Mar 8, 2019 $ 0.0426
-0.10%
$ 435,574 $ 62
Mar 7, 2019 $ 0.0363
+0.31%
$ 370,769 $ 223
Mar 6, 2019 $ 0.0361
+0.47%
$ 369,566 $ 222
Mar 5, 2019 $ 0.0335
+0.47%
$ 342,940 $ 24
Mar 4, 2019 $ 0.0334
-2.72%
$ 341,428 $ 24
Mar 3, 2019 $ 0.0343
-2.70%
$ 350,942 $ 28
Mar 2, 2019 $ 0.0353
-0.77%
$ 360,688 $ 363
Mar 1, 2019 $ 0.0356
+13.76%
$ 363,587 $ 65
Feb 28, 2019 $ 0.0312
-6.49%
$ 319,547 $ 16
Feb 27, 2019 $ 0.0334
+5.95%
$ 341,728 $ 50
Feb 26, 2019 $ 0.0316
+34.90%
$ 322,689 $ 1,006
Feb 25, 2019 $ 0.0234
+19.15%
$ 239,194 $ 71
Feb 24, 2019 $ 0.0197
-18.05%
$ 200,983 $ 141
Feb 19, 2019 $ 0.0219
-0.55%
$ 223,672 $ 30
Feb 18, 2019 $ 0.022
+0.33%
$ 224,988 $ 31
Nov 29, 2018 $ 0.0358
+0.00%
$ 366,359 $ 4,089
Nov 28, 2018 $ 0.0326
+0.00%
$ 332,998 $ 3,750
Nov 27, 2018 $ 0.0305
+0.00%
$ 311,979 $ 3,926
Nov 26, 2018 $ 0.0309
+0.00%
$ 316,325 $ 3,820
Nov 25, 2018 $ 0.0366
+0.00%
$ 373,834 $ 4,292
Nov 24, 2018 $ 0.037
+0.00%
$ 378,150 $ 4,307
Nov 23, 2018 $ 0.0356
+0.00%
$ 363,793 $ 4,525
Nov 22, 2018 $ 0.0336
+0.00%
$ 343,750 $ 4,500
Nov 21, 2018 $ 0.0388
+0.00%
$ 396,830 $ 4,634
Nov 20, 2018 $ 0.0399
+0.00%
$ 408,170 $ 5,282
Nov 19, 2018 $ 0.0544
+0.00%
$ 556,414 $ 5,598
Nov 18, 2018 $ 0.0539
+0.00%
$ 550,848 $ 5,553
Nov 17, 2018 $ 0.0553
+0.00%
$ 565,659 $ 5,591
Nov 16, 2018 $ 0.0552
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0523
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0646
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0616
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0549
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0469
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.044
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0445
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0495
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0498
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0662
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0662
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0562
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0624
+0.00%
$ -- $ 6,347