Coinranking
Talao Historical Data
TALAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2019 | $0.0425 | -0.25% | ||
| Mar 15, 2019 | $0.041 | +0.96% | ||
| Mar 14, 2019 | $0.0406 | +0.07% | ||
| Mar 13, 2019 | $0.0405 | +0.14% | ||
| Mar 12, 2019 | $0.0345 | -0.03% | ||
| Mar 11, 2019 | $0.0345 | -2.63% | ||
| Mar 10, 2019 | $0.0355 | -15.85% | ||
| Mar 9, 2019 | $0.0422 | -0.81% | ||
| Mar 8, 2019 | $0.0426 | -0.10% | ||
| Mar 7, 2019 | $0.0363 | +0.31% | ||
| Mar 6, 2019 | $0.0361 | +0.47% | ||
| Mar 5, 2019 | $0.0335 | +0.47% | ||
| Mar 4, 2019 | $0.0334 | -2.72% | ||
| Mar 3, 2019 | $0.0343 | -2.70% | ||
| Mar 2, 2019 | $0.0353 | -0.77% | ||
| Mar 1, 2019 | $0.0356 | +13.76% | ||
| Feb 28, 2019 | $0.0312 | -6.49% | ||
| Feb 27, 2019 | $0.0334 | +5.95% | ||
| Feb 26, 2019 | $0.0316 | +34.90% | ||
| Feb 25, 2019 | $0.0234 | +19.15% | ||
| Feb 24, 2019 | $0.0197 | -18.05% | ||
| Feb 19, 2019 | $0.0219 | -0.55% | ||
| Feb 18, 2019 | $0.022 | +0.33% | ||
| Nov 29, 2018 | $0.0358 | +0.00% | ||
| Nov 28, 2018 | $0.0326 | +0.00% | ||
| Nov 27, 2018 | $0.0305 | +0.00% | ||
| Nov 26, 2018 | $0.0309 | +0.00% | ||
| Nov 25, 2018 | $0.0366 | +0.00% | ||
| Nov 24, 2018 | $0.037 | +0.00% | ||
| Nov 23, 2018 | $0.0356 | +0.00% | ||
| Nov 22, 2018 | $0.0336 | +0.00% | ||
| Nov 21, 2018 | $0.0388 | +0.00% | ||
| Nov 20, 2018 | $0.0399 | +0.00% | ||
| Nov 19, 2018 | $0.0544 | +0.00% | ||
| Nov 18, 2018 | $0.0539 | +0.00% | ||
| Nov 17, 2018 | $0.0553 | +0.00% | ||
| Nov 16, 2018 | $0.0552 | +0.00% | ||
| Nov 15, 2018 | $0.0523 | +0.00% | ||
| Nov 14, 2018 | $0.0646 | +0.00% | ||
| Nov 13, 2018 | $0.0616 | +0.00% | ||
| Nov 12, 2018 | $0.0549 | +0.00% | ||
| Nov 11, 2018 | $0.0469 | +0.00% | ||
| Nov 9, 2018 | $0.044 | +0.00% | ||
| Nov 8, 2018 | $0.0445 | +0.00% | ||
| Nov 7, 2018 | $0.0495 | +0.00% | ||
| Nov 6, 2018 | $0.0498 | +0.00% | ||
| Nov 5, 2018 | $0.0662 | +0.00% | ||
| Nov 4, 2018 | $0.0662 | +0.00% | ||
| Nov 3, 2018 | $0.0562 | +0.00% | ||
| Nov 2, 2018 | $0.0624 | +0.00% | ||