Talao Historical Data

TALAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.0683
+0.00%
$-- $6,315
Oct 30, 2018 $0.0576
+0.00%
$-- $6,403
Oct 29, 2018 $0.0605
+0.00%
$-- $6,467
Oct 28, 2018 $0.0573
+0.00%
$-- $6,464
Oct 27, 2018 $0.0675
+0.00%
$-- $6,463
Oct 26, 2018 $0.0769
+0.00%
$-- $6,472
Oct 25, 2018 $0.0712
+0.00%
$-- $6,497
Oct 24, 2018 $0.0689
+0.00%
$-- $6,473
Oct 23, 2018 $0.0817
+0.00%
$-- $6,493
Oct 22, 2018 $0.0807
+0.00%
$-- $6,525
Oct 21, 2018 $0.0741
+0.00%
$-- $6,478
Oct 20, 2018 $0.0696
+0.00%
$-- $6,477
Oct 19, 2018 $0.0749
+0.00%
$-- $6,544
Oct 18, 2018 $0.0585
+0.00%
$-- $6,555
Oct 17, 2018 $0.0653
+0.00%
$-- $6,603
Oct 16, 2018 $0.0663
+0.00%
$-- $6,565
Oct 15, 2018 $0.0589
+0.00%
$-- $6,304
Oct 14, 2018 $0.0658
+0.00%
$-- $6,260
Oct 13, 2018 $0.0698
+0.00%
$-- $6,262
Oct 12, 2018 $0.0556
+0.00%
$-- $6,296
Oct 11, 2018 $0.0614
+0.00%
$-- $6,566
Oct 10, 2018 $0.0654
+0.00%
$-- $6,627
Oct 9, 2018 $0.0536
+0.00%
$-- $6,626
Oct 8, 2018 $0.0578
+0.00%
$-- $6,572
Oct 7, 2018 $0.0607
+0.00%
$-- $6,595
Oct 6, 2018 $0.063
+0.00%
$-- $6,578
Oct 5, 2018 $0.0526
+0.00%
$-- $6,577
Oct 4, 2018 $0.0579
+0.00%
$-- $6,475
Oct 3, 2018 $0.061
+0.00%
$-- $6,570
Oct 2, 2018 $0.0616
+0.00%
$-- $6,604
Oct 1, 2018 $0.0632
+0.00%
$-- $6,610
Sep 30, 2018 $0.0622
+0.00%
$-- $6,567
Sep 29, 2018 $0.0566
+0.00%
$-- $6,672
Sep 28, 2018 $0.0566
+0.00%
$-- $6,519
Sep 27, 2018 $0.0452
+0.00%
$-- $6,475
Sep 26, 2018 $0.0483
+0.00%
$-- $6,448
Sep 25, 2018 $0.0535
+0.00%
$-- $6,649
Sep 23, 2018 $0.0506
+0.00%
$-- $6,714
Sep 22, 2018 $0.055
+0.00%
$-- $6,655
Sep 21, 2018 $0.0469
+0.00%
$-- $6,427
Sep 20, 2018 $0.0529
+0.00%
$-- $6,357
Sep 19, 2018 $0.0493
+0.00%
$-- $6,320
Sep 18, 2018 $0.0528
+0.00%
$-- $6,429
Sep 17, 2018 $0.0622
+0.00%
$-- $6,501
Sep 16, 2018 $0.0589
+0.00%
$-- $6,526
Sep 15, 2018 $0.0543
+0.00%
$-- $6,516
Sep 14, 2018 $0.046
+0.00%
$-- $6,456
Sep 13, 2018 $0.0378
+0.00%
$-- $6,308
Sep 12, 2018 $0.0445
+0.00%
$-- $6,327
Sep 11, 2018 $0.057
+0.00%
$-- $6,325