Talao Historical Data

TALAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $0.0578
+0.00%
$-- $6,329
Sep 9, 2018 $0.0573
+0.00%
$-- $6,429
Sep 8, 2018 $0.071
+0.00%
$-- $6,492
Sep 7, 2018 $0.0573
+0.00%
$-- $6,475
Sep 6, 2018 $0.0589
+0.00%
$-- $7,157
Sep 5, 2018 $0.0639
+0.00%
$-- $7,327
Sep 4, 2018 $0.0722
+0.00%
$-- $7,265
Sep 3, 2018 $0.0845
+0.00%
$-- $7,234
Sep 2, 2018 $0.0929
+0.00%
$-- $7,107
Sep 1, 2018 $0.0969
+0.00%
$-- $6,989
Aug 31, 2018 $0.0966
+0.00%
$-- $6,947
Aug 30, 2018 $0.101
+0.00%
$-- $7,063
Aug 29, 2018 $0.109
+0.00%
$-- $6,990
Aug 28, 2018 $0.076
+0.00%
$-- $6,734
Aug 27, 2018 $0.0937
+0.00%
$-- $6,696
Aug 26, 2018 $0.102
+0.00%
$-- $6,733
Aug 25, 2018 $0.103
+0.00%
$-- $6,566
Aug 24, 2018 $0.0836
+0.00%
$-- $6,451
Aug 23, 2018 $0.0631
+0.00%
$-- $6,593
Aug 22, 2018 $0.0708
+0.00%
$-- $6,418
Aug 21, 2018 $0.0889
+0.00%
$-- $6,475
Aug 20, 2018 $0.0955
+0.00%
$-- $6,423
Aug 19, 2018 $0.0975
+0.00%
$-- $6,482
Aug 18, 2018 $0.0973
+0.00%
$-- $6,470
Aug 17, 2018 $0.122
+0.00%
$-- $6,376
Aug 16, 2018 $0.112
+0.00%
$-- $6,372
Aug 15, 2018 $0.107
+0.00%
$-- $6,093
Download