Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talao Historical Data

TALAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 9, 2020 $0.0464
-0.79%
$474,346 $103
Sep 8, 2020 $0.0467
-4.23%
$478,053 $104
Sep 7, 2020 $0.0487
+1.77%
$498,515 $108
Apr 19, 2020 $0.0413
-1.94%
$422,562 $83
Apr 18, 2020 $0.0421
+924.50%
$430,687 $4,257
Nov 30, 2019 $0.0378
-0.30%
$386,924 $139
Nov 29, 2019 $0.038
+2.42%
$388,365 $140
Nov 28, 2019 $0.0371
-1.46%
$379,233 $136
Nov 23, 2019 $0.0303
-0.32%
$309,417 $27
Nov 22, 2019 $0.0302
-7.07%
$309,263 $27
Nov 21, 2019 $0.0325
+18.25%
$332,789 $573
Oct 25, 2019 $0.0398
+0.23%
$406,782 $182
Oct 24, 2019 $0.0397
-0.48%
$405,851 $182
Oct 23, 2019 $0.0399
+1.26%
$407,722 $182
Oct 5, 2019 $0.0435
+0.82%
$444,633 $130
Oct 4, 2019 $0.0433
+0.18%
$442,749 $130
Oct 3, 2019 $0.0432
+0.16%
$441,958 $130
Oct 1, 2019 $0.0446
+1.38%
$455,708 $22
Sep 30, 2019 $0.044
+5.64%
$449,484 $22
Sep 29, 2019 $0.0416
+0.00%
$425,733 $21
Sep 22, 2019 $0.0604
-3.77%
$617,499 $30
Sep 21, 2019 $0.0627
+2.88%
$641,722 $1,958
Sep 20, 2019 $0.061
+0.29%
$623,778 $61
Sep 18, 2019 $0.0594
+1.77%
$607,059 $59
Sep 17, 2019 $0.0583
+4.62%
$596,635 $58
Aug 16, 2019 $0.054
-0.06%
$551,952 $170
Aug 15, 2019 $0.0537
+0.13%
$549,398 $170
Aug 14, 2019 $0.0535
+29.02%
$547,120 $169
Aug 13, 2019 $0.0415
-30.86%
$424,051 $58
Aug 12, 2019 $0.06
+42.81%
$613,968 $600
Aug 11, 2019 $0.0416
+1.46%
$425,263 $25
Aug 10, 2019 $0.041
-1.28%
$419,167 $25
Aug 9, 2019 $0.0416
+0.28%
$425,548 $25
Aug 7, 2019 $0.0451
+0.58%
$460,961 $90
Aug 6, 2019 $0.0448
-2.23%
$458,307 $90
Aug 5, 2019 $0.0458
-0.26%
$468,702 $137
Aug 3, 2019 $0.0442
+1.91%
$452,416 $44
Aug 2, 2019 $0.0434
-0.13%
$443,954 $43
Aug 1, 2019 $0.0435
+0.73%
$444,563 $626
Jul 31, 2019 $0.0432
+1.04%
$441,351 $26
Jul 27, 2019 $0.0178
-4.13%
$182,280 $296
Jul 26, 2019 $0.0186
+0.43%
$190,148 $309
Jul 24, 2019 $0.0598
-0.95%
$611,978 $30
Jul 23, 2019 $0.0604
+127.73%
$617,786 $1,000
Jul 22, 2019 $0.0265
-73.74%
$271,275 $725
Jul 21, 2019 $0.101
+6.67%
$1.03 million $458
Jul 18, 2019 $0.0901
+7.24%
$921,489 $942
Jul 17, 2019 $0.084
+5.03%
$859,198 $1,506
Jul 16, 2019 $0.08
-13.27%
$818,076 $727
Download