NDB Historical Data

NDB
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000029
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000029
+0.00%
$ 5.8 million $ 0
Apr 2, 2026 $ 0.000036
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000036
+0.00%
$ 7.2 million $ 0
Mar 27, 2026 $ 0.0₅27
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 24, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000387
+0.00%
$ 7.75 million $ 0
Mar 11, 2026 $ 0.0000389
-2.73%
$ 7.78 million $ 0.1
Mar 10, 2026 $ 0.00004
+0.00%
$ 8 million $ 0
Jan 20, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.00001
+0.00%
$ 2 million $ 0
Jan 9, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.00001
+0.00%
$ 2 million $ 1
Dec 22, 2025 $ 0.0000102
+0.00%
$ -- $ 5
Dec 21, 2025 $ 0.0000102
-79.62%
$ 2.04 million $ 6
Dec 20, 2025 $ 0.000011
+0.00%
$ 2.2 million $ 11
Dec 7, 2025 $ 0.0000559
+0.00%
$ -- $ 0.001
Dec 6, 2025 $ 0.0000559
+0.00%
$ 11.17 million $ 0.001
Dec 5, 2025 $ 0.0000559
+0.00%
$ 11.17 million $ 0.001
Dec 4, 2025 $ 0.000094
+0.00%
$ 18.8 million $ 0
Nov 27, 2025 $ 0.000025
+0.00%
$ 5 million $ 0
Oct 31, 2025 $ 0.0000221
+0.00%
$ 4.42 million $ 0.0001
Oct 30, 2025 $ 0.0000221
+0.00%
$ 4.42 million $ 22
Oct 28, 2025 $ 0.0000927
+0.00%
$ 18.54 million $ 0
Oct 27, 2025 $ 0.0000927
+0.00%
$ 18.54 million $ 0
Oct 25, 2025 $ 0.00012
+0.00%
$ 24 million $ 0
Oct 24, 2025 $ 0.00012
+0.00%
$ 24 million $ 0
Oct 15, 2025 $ 0.0000927
+0.00%
$ 18.54 million $ 0.0001
Oct 14, 2025 $ 0.0000927
-42.07%
$ 18.54 million $ 0
Oct 8, 2025 $ 0.0003
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0003
+0.00%
$ 60 million $ 3
Oct 6, 2025 $ 0.0003
+90.07%
$ 60 million $ 0
Oct 5, 2025 $ 0.000158
-14.48%
$ 31.57 million $ 6
Oct 4, 2025 $ 0.000185
-16.10%
$ 36.91 million $ 6
Oct 3, 2025 $ 0.00022
-7.95%
$ 44 million $ 5
Oct 2, 2025 $ 0.00078
+0.00%
$ 156 million $ 0.001
Oct 1, 2025 $ 0.00078
+225.01%
$ 156 million $ 26
Sep 30, 2025 $ 0.00024
+87.49%
$ 48 million $ 1
Sep 29, 2025 $ 0.000248
+0.00%
$ 49.6 million $ 1
Sep 28, 2025 $ 0.000188
+0.00%
$ 37.6 million $ 1
Sep 27, 2025 $ 0.000188
+0.00%
$ 37.6 million $ 1
Sep 26, 2025 $ 0.0003
+0.00%
$ 60 million $ 25
Sep 25, 2025 $ 0.00033
+62.56%
$ 66 million $ 15
Sep 24, 2025 $ 0.0004
-55.50%
$ 80 million $ 3
Sep 23, 2025 $ 0.000785
-47.64%
$ 157.08 million $ 6
Sep 22, 2025 $ 0.000998
+34.00%
$ 199.6 million $ 87
Sep 21, 2025 $ 0.00052
-47.42%
$ 104 million $ 12,558
Sep 20, 2025 $ 0.00101
-55.95%
$ 185.6 million $ 24,681
Sep 12, 2025 $ 0.000709
+0.00%
$ 141.8 million $ 0.001
Download