NDB Historical Data

NDB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000029
-19.45%
$ -- $ 0
Mar 2026 $ 0.0₅27
-93.25%
$ -- $ 1
Jan 2026 $ 0.00001
+0.00%
$ -- $ 1
Dec 2025 $ 0.0000102
-89.16%
$ -- $ 22
Nov 2025 $ 0.000025
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000221
-90.79%
$ 4.42 million $ 67
Sep 2025 $ 0.000248
-65.02%
$ 48 million $ 37,378
Jul 2025 $ 0.000556
+0.08%
$ -- $ 6
Jun 2025 $ 0.0016
-7.99%
$ -- $ 9
May 2025 $ 0.00192
+159.79%
$ -- $ 0.01
Apr 2025 $ 0.000739
-3.40%
$ -- $ 29
Mar 2025 $ 0.000775
+0.00%
$ -- $ 0
Feb 2025 $ 0.000775
-66.30%
$ -- $ 0
Jan 2025 $ 0.000739
+0.00%
$ -- $ 12
Dec 2024 $ 0.0007
-36.36%
$ -- $ 60
Nov 2024 $ 0.00061
-49.17%
$ -- $ 0
Oct 2024 $ 0.00065
-41.50%
$ -- $ 76
Sep 2024 $ 0.00111
+70.94%
$ 222.22 million $ 71
Aug 2024 $ 0.00109
+78.68%
$ -- $ 4
Jul 2024 $ 0.00061
-87.73%
$ 122 million $ 31,866
Jun 2024 $ 0.00498
+332.59%
$ 996 million $ 39,396
May 2024 $ 0.00115
-95.10%
$ -- $ 1,492
Apr 2024 $ 0.0017
-57.50%
$ -- $ 3,786
Mar 2024 $ 0.004
-54.02%
$ 800 million $ 141
Feb 2024 $ 0.0018
+8.50%
$ 360 million $ 236
Jan 2024 $ 0.0025
-49.70%
$ -- $ 13,668
Dec 2023 $ 0.00495
-0.60%
$ 990 million $ 43,241
Nov 2023 $ 0.00498
+0.08%
$ 996 million $ 28,893
Oct 2023 $ 0.00498
+127.32%
$ 996.75 million $ 9,406
Sep 2023 $ 0.00219
-55.82%
$ 438.54 million $ 96,183
Aug 2023 $ 0.00492
+6.14%
$ 2.08 billion $ 113,386
Jul 2023 $ 0.00464
-22.66%
$ 2.78 billion $ 302,775
Jun 2023 $ 0.006
-48.70%
$ 6 billion $ 384,769
May 2023 $ 0.0115
-11.48%
$ 11.49 billion $ 799,930
Apr 2023 $ 0.013
-33.79%
$ 12.97 billion $ 967,607
Mar 2023 $ 0.0196
-58.10%
$ 19.61 billion $ 3.83 million
Feb 2023 $ 0.0468
+242.03%
$ 46.85 billion $ 577,005
Jan 2023 $ 0.0137
+8.63%
$ 13.68 billion $ 979,279
Dec 2022 $ 0.0127
+74.07%
$ 12.7 billion $ 626,061
Nov 2022 $ 0.0073
-86.10%
$ 7.3 billion $ 5.89 million
Oct 2022 $ 0.0525
+12.41%
$ 52.52 billion $ 5.03 million
Sep 2022 $ 0.0467
+124.89%
$ 46.73 billion $ 1.99 million
Aug 2022 $ 0.0207
+7.01%
$ 20.73 billion $ 1.77 million
Download