NDB Historical Data

NDB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000029
+0.00%
$ -- $ 0.01
Mar 30 $ 0.000036
+0.00%
$ -- $ 0
Mar 23 $ 0.0₅27
-93.03%
$ -- $ 1
Mar 9 $ 0.0000389
-2.73%
$ -- $ 0
Jan 19 $ 0.00001
+0.00%
$ -- $ 0
Jan 5 $ 0.00001
+0.00%
$ -- $ 1
Dec 22 $ 0.0000102
+0.00%
$ -- $ 5
Dec 15 $ 0.000011
+0.00%
$ 2.04 million $ 11
Dec 1 $ 0.0000559
-40.59%
$ -- $ 0
Nov 24 $ 0.000025
+0.00%
$ -- $ 0
Oct 27 $ 0.0000221
-76.16%
$ -- $ 22
Oct 20 $ 0.00012
+0.00%
$ -- $ 0
Oct 13 $ 0.0000927
-42.07%
$ -- $ 0
Oct 6 $ 0.0003
+90.07%
$ -- $ 3
Sep 29 $ 0.000185
-25.58%
$ 31.57 million $ 39
Sep 22 $ 0.000188
-74.76%
$ 37.6 million $ 137
Sep 15 $ 0.00101
-55.95%
$ 104 million $ 24,681
Sep 8 $ 0.000709
+0.00%
$ -- $ 0
Jul 21 $ 0.000556
+0.00%
$ -- $ 0
Jul 14 $ 0.00109
+0.00%
$ -- $ 2
Jun 30 $ 0.000556
+0.00%
$ -- $ 3
Jun 23 $ 0.0016
+116.51%
$ -- $ 5
Jun 9 $ 0.000739
-57.50%
$ -- $ 4
May 19 $ 0.00192
+0.00%
$ -- $ 0
May 12 $ 0.000739
+0.00%
$ -- $ 0
Apr 28 $ 0.000739
+0.00%
$ -- $ 14
Apr 21 $ 0.000739
-3.40%
$ 147.8 million $ 14
Mar 10 $ 0.000775
+0.00%
$ -- $ 0
Feb 24 $ 0.000775
-66.30%
$ -- $ 0
Jan 20 $ 0.000739
+0.00%
$ -- $ 10
Jan 13 $ 0.000739
+0.00%
$ -- $ 0
Jan 6 $ 0.000739
+0.00%
$ 147.8 million $ 1
Dec 23 $ 0.0007
-46.65%
$ -- $ 60
Dec 16 $ 0.00061
-44.55%
$ -- $ 0
Nov 25 $ 0.00061
+0.00%
$ -- $ 0
Nov 18 $ 0.000611
+0.00%
$ 122 million $ 0.00001
Nov 11 $ 0.0012
+0.00%
$ 122.2 million $ 0
Oct 21 $ 0.00065
-21.69%
$ -- $ 72
Oct 14 $ 0.00102
-7.12%
$ -- $ 3
Sep 30 $ 0.00111
+0.00%
$ -- $ 0
Sep 23 $ 0.000992
+0.00%
$ -- $ 16
Sep 9 $ 0.00099
+52.31%
$ -- $ 5
Aug 19 $ 0.00109
+0.00%
$ -- $ 0
Aug 12 $ 0.000637
+0.00%
$ -- $ 0
Aug 5 $ 0.000619
+1.47%
$ 127.4 million $ 2
Jul 29 $ 0.00061
-39.00%
$ -- $ 14
Jul 22 $ 0.00138
+47.27%
$ 200 million $ 375
Jul 15 $ 0.00109
-80.93%
$ 187.08 million $ 2,355
Jul 8 $ 0.0057
+29.25%
$ 1.15 billion $ 6,964
Jul 1 $ 0.0041
-17.51%
$ 882 million $ 19,120
Download