NDB Historical Data

NDB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0129
+13.87%
$ 12.91 billion $ 2,167
Apr 20, 2023 $ 0.0115
-12.17%
$ 11.47 billion $ 12,754
Apr 19, 2023 $ 0.0131
+0.66%
$ 13.06 billion $ 36,936
Apr 18, 2023 $ 0.013
-0.24%
$ 12.97 billion $ 148,437
Apr 17, 2023 $ 0.013
-0.23%
$ 13 billion $ 95,551
Apr 16, 2023 $ 0.013
-26.04%
$ 13.02 billion $ 66,720
Apr 15, 2023 $ 0.0176
-10.39%
$ 17.6 billion $ 1,546
Apr 14, 2023 $ 0.0196
+39.09%
$ 19.63 billion $ 19,620
Apr 13, 2023 $ 0.0141
-11.24%
$ 14.12 billion $ 3,244
Apr 12, 2023 $ 0.0159
-0.71%
$ 15.92 billion $ 26,075
Apr 11, 2023 $ 0.016
+0.03%
$ 16.03 billion $ 22,638
Apr 10, 2023 $ 0.016
-0.18%
$ 16.03 billion $ 15,257
Apr 9, 2023 $ 0.0161
-1.94%
$ 16.05 billion $ 63,036
Apr 8, 2023 $ 0.0165
+3.74%
$ 16.47 billion $ 37,796
Apr 7, 2023 $ 0.0159
+0.26%
$ 15.87 billion $ 21,398
Apr 6, 2023 $ 0.0158
-0.48%
$ 15.84 billion $ 10,319
Apr 5, 2023 $ 0.0159
+1.25%
$ 15.92 billion $ 16,055
Apr 4, 2023 $ 0.0156
-20.35%
$ 15.63 billion $ 49,367
Apr 3, 2023 $ 0.0196
+0.26%
$ 19.64 billion $ 45,936
Apr 2, 2023 $ 0.0196
-0.29%
$ 19.57 billion $ 50,344
Apr 1, 2023 $ 0.0196
+0.19%
$ 19.63 billion $ 48,553
Mar 31, 2023 $ 0.0196
+0.13%
$ 19.61 billion $ 46,660
Mar 30, 2023 $ 0.0196
-0.07%
$ 19.58 billion $ 44,529
Mar 29, 2023 $ 0.0196
+1.59%
$ 19.6 billion $ 48,908
Mar 28, 2023 $ 0.0193
+2.21%
$ 19.3 billion $ 129,389
Mar 27, 2023 $ 0.0189
-0.03%
$ 18.87 billion $ 129,244
Mar 26, 2023 $ 0.0189
-0.06%
$ 18.88 billion $ 136,459
Mar 25, 2023 $ 0.0189
+0.11%
$ 18.9 billion $ 152,330
Mar 24, 2023 $ 0.0189
+0.11%
$ 18.87 billion $ 43,222
Mar 23, 2023 $ 0.0189
+0.04%
$ 18.85 billion $ 114,521
Mar 22, 2023 $ 0.0188
+0.15%
$ 18.84 billion $ 143,038
Mar 21, 2023 $ 0.0188
-0.53%
$ 18.8 billion $ 148,725
Mar 20, 2023 $ 0.0189
+0.96%
$ 18.9 billion $ 327,868
Mar 19, 2023 $ 0.0187
-1.29%
$ 18.74 billion $ 372,454
Mar 18, 2023 $ 0.0189
+0.19%
$ 18.94 billion $ 424,809
Mar 17, 2023 $ 0.0189
-0.08%
$ 18.92 billion $ 241,534
Mar 16, 2023 $ 0.0189
-0.39%
$ 18.9 billion $ 191,988
Mar 15, 2023 $ 0.019
-52.81%
$ 19.01 billion $ 105,937
Mar 14, 2023 $ 0.0403
-0.01%
$ 40.26 billion $ 100,726
Mar 13, 2023 $ 0.0403
+0.25%
$ 40.31 billion $ 136,217
Mar 12, 2023 $ 0.0401
-0.72%
$ 40.14 billion $ 135,180
Mar 11, 2023 $ 0.0404
+0.41%
$ 40.44 billion $ 104,786
Mar 10, 2023 $ 0.0403
+0.23%
$ 40.31 billion $ 98,828
Mar 9, 2023 $ 0.0402
-0.52%
$ 40.25 billion $ 99,083
Mar 8, 2023 $ 0.0404
+0.73%
$ 40.4 billion $ 73,592
Mar 7, 2023 $ 0.0401
-0.28%
$ 40.14 billion $ 54,410
Mar 6, 2023 $ 0.0402
-0.08%
$ 40.23 billion $ 54,187
Mar 5, 2023 $ 0.0402
-0.28%
$ 40.24 billion $ 53,910
Mar 4, 2023 $ 0.0404
+0.14%
$ 40.36 billion $ 54,101
Mar 3, 2023 $ 0.0403
+29.52%
$ 40.31 billion $ 30,124