NDB Historical Data

NDB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0328
-6.15%
$ 32.83 billion $ 30,498
Mar 1, 2023 $ 0.0349
-25.51%
$ 34.86 billion $ 6,363
Feb 28, 2023 $ 0.0468
-28.01%
$ 46.85 billion $ 12,040
Feb 27, 2023 $ 0.0651
+70.94%
$ 65.07 billion $ 956
Feb 26, 2023 $ 0.0381
-45.63%
$ 38.09 billion $ 260
Feb 25, 2023 $ 0.0469
+23.15%
$ 46.92 billion $ 392
Feb 24, 2023 $ 0.0381
-12.42%
$ 38.09 billion $ 52,849
Feb 23, 2023 $ 0.0401
+77.09%
$ -- $ 32,242
Feb 22, 2023 $ 0.0224
-5.67%
$ 22.45 billion $ 30,245
Feb 21, 2023 $ 0.0239
+3.65%
$ 23.91 billion $ 5,008
Feb 20, 2023 $ 0.0231
-52.61%
$ 23.08 billion $ 960
Feb 19, 2023 $ 0.0488
-16.97%
$ 48.85 billion $ 291
Feb 18, 2023 $ 0.0589
+50.46%
$ 58.9 billion $ 4,941
Feb 17, 2023 $ 0.0391
+33.08%
$ 39.13 billion $ 34,126
Feb 16, 2023 $ 0.0294
+15.56%
$ 29.38 billion $ 39,316
Feb 15, 2023 $ 0.026
+39.00%
$ 26.01 billion $ 34,217
Feb 14, 2023 $ 0.0187
-20.57%
$ 18.72 billion $ 4,944
Feb 13, 2023 $ 0.0253
+42.18%
$ 25.26 billion $ 52,289
Feb 12, 2023 $ 0.0178
+7.71%
$ 17.77 billion $ 32,275
Feb 11, 2023 $ 0.0153
+1.84%
$ 15.29 billion $ 26,982
Feb 10, 2023 $ 0.015
-19.23%
$ 15.01 billion $ 94,208
Feb 9, 2023 $ 0.0181
-2.29%
$ 18.08 billion $ 70,536
Feb 8, 2023 $ 0.0187
+10.11%
$ 18.71 billion $ 23,911
Feb 7, 2023 $ 0.017
+11.53%
$ 16.99 billion $ 11,090
Feb 6, 2023 $ 0.0153
-1.12%
$ 15.26 billion $ 493
Feb 5, 2023 $ 0.0154
+0.41%
$ 15.42 billion $ 464
Feb 4, 2023 $ 0.0154
+14.71%
$ 15.37 billion $ 2,502
Feb 3, 2023 $ 0.0134
-8.57%
$ 13.4 billion $ 69
Feb 2, 2023 $ 0.0147
-1.55%
$ 14.66 billion $ 2,648
Feb 1, 2023 $ 0.0159
+16.03%
$ 15.89 billion $ 6,753
Jan 31, 2023 $ 0.0137
+3.68%
$ 13.68 billion $ 2,193
Jan 30, 2023 $ 0.0132
-2.45%
$ 13.2 billion $ 165,263
Jan 29, 2023 $ 0.0135
-4.83%
$ 13.53 billion $ 111,033
Jan 28, 2023 $ 0.0144
+7.67%
$ 14.44 billion $ 28,174
Jan 27, 2023 $ 0.0134
-4.25%
$ 13.41 billion $ 18,496
Jan 26, 2023 $ 0.014
+2.31%
$ 14.01 billion $ 21,238
Jan 25, 2023 $ 0.0137
-1.57%
$ 13.69 billion $ 31,534
Jan 24, 2023 $ 0.0139
+4.97%
$ 13.92 billion $ 67,692
Jan 23, 2023 $ 0.0133
-0.92%
$ 13.26 billion $ 36,840
Jan 22, 2023 $ 0.0135
-24.41%
$ 13.52 billion $ 18,136
Jan 21, 2023 $ 0.0179
-10.16%
$ 17.92 billion $ 18,613
Jan 20, 2023 $ 0.0199
-6.43%
$ 19.94 billion $ 16,888
Jan 19, 2023 $ 0.0212
-7.07%
$ 21.19 billion $ 94,282
Jan 18, 2023 $ 0.0216
-38.54%
$ 21.62 billion $ 3,890
Jan 17, 2023 $ 0.0253
+102.83%
$ 25.35 billion $ 161,179
Jan 16, 2023 $ 0.0124
+7.01%
$ 12.4 billion $ 118,538
Jan 15, 2023 $ 0.0111
+113.33%
$ 11.09 billion $ 12,468
Jan 14, 2023 $ 0.00519
-16.14%
$ 5.19 billion $ 28
Jan 13, 2023 $ 0.00618
-0.28%
$ 6.18 billion $ 32
Jan 12, 2023 $ 0.0062
-30.81%
$ 6.2 billion $ 32